Stock TEXAS INSTRUMENTS INC
| Price278.720 USD | Change+9.500 (+3.53%) | High279.100 USD | Low266.338 USD | Last updateApr 30, 2026 16:46:11.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.720
Last update
Apr 30, 2026 16:46:11.857
Bid
278.650
Ask
278.790
Change(1D)
+9.500 (+3.53%)
Previous close
269.220
Open
270.230
High
279.100
Low
266.338
Volume (pieces)
2,779,379
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.53%
1 week
+13.93%
1 month
+41.45%
1 year
+67.46%
3 years
+61.02%
5 years
+44.88%
Current year
+55.18%
High 52 weeks
287.830
Low 52 weeks
152.730
Vola 1 week
30.48%
Vola 1 Month
59.92%
Vola 3 Months
47.57%
Vola 6 Months
41.77%
Vola 1 Year
38.99%
Vola 3 Years
34.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 160.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 230.450 EUR | 20,701.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 229.150 EUR | 6,645.35 | 1 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 236.150 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 29, 2026 | 15:30 | 271.420 USD | 20,627.92 | 7 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 278.720 USD | 762,130,198.87 | 55702 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 278.720 USD | 568,825,629.51 | 37490 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 214.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 275.330 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 237.400 EUR | 108,185.00 | 39 | Trade |