Stock TEXAS INSTRUMENTS INC
| Price178.910 USD | Change+3.110 (+1.77%) | High179.680 USD | Low177.430 USD | Last updateMay 03, 2024 20:30:01.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.910
Last update
May 03, 2024 20:30:01.041
Bid
178.960
Ask
179.200
Change(1D)
+3.110 (+1.77%)
Previous close
175.800
Open
177.490
High
179.680
Low
177.430
Volume (pieces)
4,545,090
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.77%
1 week
+0.81%
1 month
+5.03%
1 year
+9.53%
3 years
+0.06%
5 years
+52.30%
Current year
+4.96%
High 52 weeks
188.120
Low 52 weeks
139.480
Vola 1 week
23.21%
Vola 1 Month
29.76%
Vola 3 Months
25.29%
Vola 6 Months
24.26%
Vola 1 Year
24.34%
Vola 3 Years
26.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 165.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 154.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 152.380 EUR | - | 1 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 165.540 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:11 | 178.140 USD | 38,060.86 | 10 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 178.910 USD | 811,870,541.89 | 74820 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 178.910 USD | 812,831,006.38 | 52817 | Trade |
| Stuttgart | May 03, 2024 | 19:04 | 165.160 EUR | 1,818.00 | 5 | Trade |