Stock TEXAS INSTRUMENTS INC
| Price190.780 USD | Change+0.730 (+0.38%) | High193.750 USD | Low190.140 USD | Last updateMar 13, 2026 20:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.780
Last update
Mar 13, 2026 20:00:00.524
Bid
192.300
Ask
193.990
Change(1D)
+0.730 (+0.38%)
Previous close
190.050
Open
191.470
High
193.750
Low
190.140
Volume (pieces)
3,688,423
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
-1.27%
1 month
-15.64%
1 year
+9.90%
3 years
+9.71%
5 years
+9.92%
Current year
+9.97%
High 52 weeks
231.320
Low 52 weeks
139.950
Vola 1 week
39.89%
Vola 1 Month
29.16%
Vola 3 Months
36.70%
Vola 6 Months
33.17%
Vola 1 Year
41.18%
Vola 3 Years
32.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 160.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 171.960 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 12:34 | 167.320 EUR | 334.64 | 1 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 167.660 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 03, 2026 | 15:50 | 203.452 USD | 311,281.97 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 190.780 USD | 705,343,876.41 | 63747 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 190.780 USD | 699,225,834.37 | 45465 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 151.230 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 192.770 USD | 1,008,420.00 | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 168.020 EUR | 0.00 | 28 | Trade |