Stock TEXAS INSTRUMENTS INC
| Price197.880 USD | Change-3.900 (-1.93%) | High199.970 USD | Low197.550 USD | Last updateDec 03, 2024 17:27:27.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.880
Last update
Dec 03, 2024 17:27:27.516
Bid
197.860
Ask
197.950
Change(1D)
-3.900 (-1.93%)
Previous close
201.780
Open
198.660
High
199.970
Low
197.550
Volume (pieces)
1,242,123
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.93%
1 week
-0.57%
1 month
-1.53%
1 year
+30.00%
3 years
+4.24%
5 years
+69.86%
Current year
+18.37%
High 52 weeks
220.385
Low 52 weeks
154.020
Vola 1 week
14.76%
Vola 1 Month
34.40%
Vola 3 Months
30.12%
Vola 6 Months
31.07%
Vola 1 Year
27.93%
Vola 3 Years
28.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 03, 2024 | 17:30 | 185.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 03, 2024 | 17:30 | 181.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 03, 2024 | 17:30 | 194.180 EUR | 843,981.42 | 4 | Trade |
| EuroTLX | Dec 03, 2024 | 17:44 | 189.040 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 03, 2024 | 16:30 | 198.565 USD | 165,259.00 | 7 | Trade |
| Nasdaq | Dec 03, 2024 | 18:27 | 197.880 USD | 246,526,925.30 | 24123 | Trade |
| Nasdaq Basic | Dec 03, 2024 | 18:27 | 197.880 USD | 179,174,485.37 | 16826 | Trade |
| Stuttgart | Dec 03, 2024 | 08:07 | 191.940 EUR | 0.00 | 1 | Trade |