Stock TEXAS INSTRUMENTS INC
| Price271.300 USD | Change-5.770 (-2.08%) | High281.620 USD | Low268.760 USD | Last updateJul 29, 2026 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
271.300
Last update
Jul 29, 2026 20:00:00.014
Bid
270.010
Ask
273.000
Change(1D)
-5.770 (-2.08%)
Previous close
277.070
Open
278.580
High
281.620
Low
268.760
Volume (pieces)
10,216,272
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-7.78%
1 month
-4.97%
1 year
+41.76%
3 years
+52.10%
5 years
+42.92%
Current year
+56.38%
High 52 weeks
334.030
Low 52 weeks
152.730
Vola 1 week
15.33%
Vola 1 Month
55.92%
Vola 3 Months
50.57%
Vola 6 Months
49.17%
Vola 1 Year
41.41%
Vola 3 Years
36.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 267.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 238.550 EUR | 145,172.35 | 15 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 237.675 EUR | 42,447.52 | 8 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 237.800 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 15:30 | 278.700 USD | 180,318.90 | 5 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 271.300 USD | 2,792,518,061.65 | 170482 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 271.300 USD | 2,645,585,153.77 | 111305 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 223.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 272.750 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:33 | 239.050 EUR | 0.00 | 11 | Trade |