Stock TEXAS INSTRUMENTS INC
| Price180.120 USD | Change-2.480 (-1.36%) | High183.910 USD | Low178.940 USD | Last updateDec 04, 2025 21:00:00.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.120
Last update
Dec 04, 2025 21:00:00.194
Bid
179.180
Ask
180.350
Change(1D)
-2.480 (-1.36%)
Previous close
182.600
Open
183.240
High
183.910
Low
178.940
Volume (pieces)
6,724,123
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
+8.93%
1 month
+13.03%
1 year
-8.41%
3 years
+1.38%
5 years
+8.17%
Current year
-3.94%
High 52 weeks
221.690
Low 52 weeks
139.950
Vola 1 week
45.47%
Vola 1 Month
32.61%
Vola 3 Months
30.09%
Vola 6 Months
34.38%
Vola 1 Year
40.59%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 160.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 14:42 | 154.720 EUR | 3,713.28 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:26 | 154.500 EUR | 1,081.50 | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 154.540 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 15:30 | 166.880 USD | 29,037.12 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 180.120 USD | 1,212,927,100.11 | 94718 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 180.120 USD | 1,306,710,015.81 | 66479 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:08 | 129.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:06 | 160.750 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 154.380 EUR | 0.00 | 1 | Trade |