Stock TEXAS INSTRUMENTS INC
| Price204.260 USD | Change-2.360 (-1.14%) | High210.840 USD | Low204.030 USD | Last updateJul 17, 2024 20:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.260
Last update
Jul 17, 2024 20:00:00.018
Bid
204.970
Ask
205.580
Change(1D)
-2.360 (-1.14%)
Previous close
206.620
Open
205.140
High
210.840
Low
204.030
Volume (pieces)
7,777,342
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
+3.23%
1 month
+6.56%
1 year
+14.25%
3 years
+11.01%
5 years
+74.10%
Current year
+21.21%
High 52 weeks
206.770
Low 52 weeks
139.480
Vola 1 week
27.96%
Vola 1 Month
17.15%
Vola 3 Months
22.08%
Vola 6 Months
23.42%
Vola 1 Year
23.13%
Vola 3 Years
26.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 185.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 184.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 181.800 EUR | 86,534.22 | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 191.440 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 15:30 | 205.140 USD | 10,257.00 | 7 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 204.260 USD | 1,606,018,751.98 | 126556 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 204.260 USD | 1,626,760,137.69 | 89467 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 186.780 EUR | 0.00 | 6 | Trade |