Stock TEXAS INSTRUMENTS INC
| Price301.765 USD | Change-9.655 (-3.10%) | High308.000 USD | Low300.420 USD | Last updateOct 30, 2026 15:51:08.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
301.765
Last update
Oct 30, 2026 15:51:08.754
Bid
301.510
Ask
301.780
Change(1D)
-9.655 (-3.10%)
Previous close
311.420
Open
307.633
High
308.000
Low
300.420
Volume (pieces)
3,344,739
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.10%
1 week
+11.96%
1 month
+11.09%
1 year
+95.27%
3 years
+118.66%
5 years
+66.92%
Current year
+80.38%
High 52 weeks
334.030
Low 52 weeks
152.730
Vola 1 week
32.79%
Vola 1 Month
29.39%
Vola 3 Months
31.52%
Vola 6 Months
41.79%
Vola 1 Year
41.98%
Vola 3 Years
37.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 267.050 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 235.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:47 | 269.700 EUR | 6,485.80 | 6 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 235.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 235.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:31 | 271.650 EUR | 4,393.00 | 3 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 274.050 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 29, 2026 | 14:30 | 309.000 USD | 20,085.00 | 8 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 301.765 USD | 1,019,400,058.11 | 58683 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 301.690 USD | 743,141,481.94 | 37481 | Trade |