Stock TEXAS INSTRUMENTS INC
| Price268.700 USD | Change+9.880 (+3.82%) | High273.330 USD | Low261.440 USD | Last updateSep 11, 2026 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
268.700
Last update
Sep 11, 2026 20:00:00.153
Bid
257.700
Ask
258.720
Change(1D)
+9.880 (+3.82%)
Previous close
258.820
Open
263.230
High
273.330
Low
261.440
Volume (pieces)
5,257,487
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.82%
1 week
+3.97%
1 month
-4.46%
1 year
+45.76%
3 years
+62.02%
5 years
+40.94%
Current year
+54.88%
High 52 weeks
334.030
Low 52 weeks
152.730
Vola 1 week
38.60%
Vola 1 Month
33.85%
Vola 3 Months
45.85%
Vola 6 Months
49.23%
Vola 1 Year
42.07%
Vola 3 Years
36.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 267.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 231.200 EUR | 7,146.85 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 10:00 | 227.700 EUR | 6,835.50 | 3 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 235.000 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 03, 2026 | 16:36 | 249.395 USD | 16,487.52 | 2 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 268.700 USD | 1,416,506,239.66 | 90022 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 268.700 USD | 1,400,186,956.96 | 59261 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 220.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 270.700 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 13:31 | 223.700 EUR | 0.00 | 12 | Trade |