Stock TEXAS INSTRUMENTS INC
| Price301.120 USD | Change+4.020 (+1.35%) | High303.030 USD | Low295.845 USD | Last updateJun 12, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
301.120
Last update
Jun 12, 2026 20:00:00.050
Bid
301.200
Ask
302.200
Change(1D)
+4.020 (+1.35%)
Previous close
297.100
Open
298.990
High
303.030
Low
295.845
Volume (pieces)
5,368,529
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
+5.63%
1 month
+2.02%
1 year
+50.82%
3 years
+73.02%
5 years
+59.60%
Current year
+73.57%
High 52 weeks
331.510
Low 52 weeks
152.730
Vola 1 week
52.25%
Vola 1 Month
45.77%
Vola 3 Months
52.07%
Vola 6 Months
45.31%
Vola 1 Year
40.01%
Vola 3 Years
35.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 269.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 260.600 EUR | 77,766.20 | 10 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 260.325 EUR | 41,876.62 | 10 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 261.200 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:45 | 299.120 USD | 10,466.60 | 9 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 301.120 USD | 1,613,554,923.91 | 90889 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 301.120 USD | 1,670,562,408.70 | 60613 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 239.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 300.670 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 260.550 EUR | 9,698.00 | 55 | Trade |