Stock WESTERN DIGITAL CORP
| Price219.380 USD | Change+31.500 (+16.77%) | High221.230 USD | Low188.355 USD | Last updateJan 06, 2026 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
219.380
Last update
Jan 06, 2026 21:00:00.074
Bid
214.300
Ask
215.000
Change(1D)
+31.500 (+16.77%)
Previous close
187.880
Open
189.615
High
221.230
Low
188.355
Volume (pieces)
17,178,444
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.77%
1 week
+24.61%
1 month
+29.90%
1 year
+344.60%
3 years
+685.26%
5 years
+446.49%
Current year
+27.35%
High 52 weeks
221.230
Low 52 weeks
28.830
Vola 1 week
123.45%
Vola 1 Month
69.96%
Vola 3 Months
72.40%
Vola 6 Months
59.26%
Vola 1 Year
57.73%
Vola 3 Years
45.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 06, 2026 | 17:45 | 182.180 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 29, 2025 | 16:16 | 177.540 USD | 29,294.10 | 1 | Trade |
| Nasdaq | Jan 06, 2026 | 22:00 | 219.380 USD | 3,648,698,944.76 | 226384 | Trade |
| Nasdaq Basic | Jan 06, 2026 | 22:00 | 219.380 USD | 3,038,395,331.67 | 155899 | Trade |
| Stuttgart | Jan 07, 2026 | 15:02 | 184.160 EUR | 37,474.00 | 33 | Trade |