Stock WESTERN DIGITAL CORP
| Price433.525 USD | Change+20.765 (+5.03%) | High434.000 USD | Low422.000 USD | Last updateApr 30, 2026 13:50:00.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
433.525
Last update
Apr 30, 2026 13:50:00.901
Bid
433.400
Ask
434.000
Change(1D)
+20.765 (+5.03%)
Previous close
412.760
Open
427.130
High
434.000
Low
422.000
Volume (pieces)
1,517,459
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.03%
1 week
+6.08%
1 month
+49.91%
1 year
+916.15%
3 years
+1,494.56%
5 years
+672.06%
Current year
+139.60%
High 52 weeks
441.990
Low 52 weeks
41.830
Vola 1 week
54.44%
Vola 1 Month
68.93%
Vola 3 Months
74.04%
Vola 6 Months
76.02%
Vola 1 Year
61.42%
Vola 3 Years
50.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 15:45 | 367.900 EUR | 20,905.55 | 3 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 340.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:34 | 361.850 EUR | 73,283.02 | 19 | Trade |
| EuroTLX | Apr 30, 2026 | 13:16 | 366.050 EUR | 6,222.85 | 1 | Trade |
| London Stock Exchange | Apr 24, 2026 | 15:35 | 409.471 USD | 39,430.14 | 2 | Trade |
| Nasdaq | Apr 30, 2026 | 15:50 | 433.525 USD | 649,187,727.34 | 35641 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:50 | 433.550 USD | 420,676,399.04 | 20810 | Trade |
| Stuttgart | Apr 30, 2026 | 15:32 | 366.150 EUR | 29,793.20 | 28 | Trade |