Stock WESTERN DIGITAL CORP
| Price290.950 USD | Change+20.380 (+7.53%) | High297.560 USD | Low280.140 USD | Last updateFeb 25, 2026 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
290.950
Last update
Feb 25, 2026 21:00:00.038
Bid
287.150
Ask
287.800
Change(1D)
+20.380 (+7.53%)
Previous close
270.570
Open
280.495
High
297.560
Low
280.140
Volume (pieces)
10,801,151
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.53%
1 week
-1.89%
1 month
+23.08%
1 year
+492.93%
3 years
+889.78%
5 years
+471.03%
Current year
+68.89%
High 52 weeks
309.900
Low 52 weeks
28.830
Vola 1 week
75.99%
Vola 1 Month
83.07%
Vola 3 Months
80.21%
Vola 6 Months
72.09%
Vola 1 Year
63.85%
Vola 3 Years
48.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 25, 2026 | 17:45 | 250.200 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 18, 2026 | 15:43 | 288.098 USD | 10,371.52 | 1 | Trade |
| Nasdaq | Feb 25, 2026 | 22:00 | 290.950 USD | 3,138,739,600.01 | 166164 | Trade |
| Nasdaq Basic | Feb 25, 2026 | 22:00 | 290.950 USD | 2,501,200,037.20 | 108986 | Trade |
| Stuttgart | Feb 25, 2026 | 21:55 | 245.450 EUR | 155,721.00 | 77 | Trade |