Stock WESTERN DIGITAL CORP
| Price462.040 USD | Change-1.470 (-0.32%) | High499.190 USD | Low456.720 USD | Last updateJul 29, 2026 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
462.040
Last update
Jul 29, 2026 20:00:00.157
Bid
460.100
Ask
462.500
Change(1D)
-1.470 (-0.32%)
Previous close
463.510
Open
480.395
High
499.190
Low
456.720
Volume (pieces)
9,231,501
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
-17.00%
1 month
-29.12%
1 year
+554.35%
3 years
+1,362.61%
5 years
+853.67%
Current year
+168.21%
High 52 weeks
799.870
Low 52 weeks
69.300
Vola 1 week
51.76%
Vola 1 Month
104.80%
Vola 3 Months
94.85%
Vola 6 Months
84.84%
Vola 1 Year
75.88%
Vola 3 Years
56.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 425.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 10:22 | 402.450 EUR | 123,915.10 | 13 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 10:22 | 402.450 EUR | 81,210.20 | 10 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 410.300 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 27, 2026 | 15:57 | 506.881 USD | 76,032.15 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 462.040 USD | 4,356,533,236.61 | 235342 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 462.040 USD | 3,316,431,591.70 | 148553 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 379.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 462.200 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:16 | 398.250 EUR | 0.00 | 12 | Trade |