Stock WESTERN DIGITAL CORP
| Price370.350 USD | Change-25.060 (-6.34%) | High377.990 USD | Low365.990 USD | Last updateOct 30, 2026 15:51:38.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
370.350
Last update
Oct 30, 2026 15:51:38.262
Bid
370.200
Ask
370.500
Change(1D)
-25.060 (-6.34%)
Previous close
395.410
Open
366.840
High
377.990
Low
365.990
Volume (pieces)
2,768,123
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.34%
1 week
+11.64%
1 month
-12.81%
1 year
+179.68%
3 years
+1,249.97%
5 years
+906.09%
Current year
+129.53%
High 52 weeks
799.870
Low 52 weeks
132.430
Vola 1 week
45.92%
Vola 1 Month
70.04%
Vola 3 Months
70.20%
Vola 6 Months
85.14%
Vola 1 Year
80.71%
Vola 3 Years
59.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 331.350 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 430.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:51 | 332.250 EUR | 456,940.30 | 38 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 430.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:51 | 332.200 EUR | 269,880.35 | 28 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 355.800 EUR | 10,021.00 | 3 | Trade |
| EuroTLX | Oct 30, 2026 | 10:09 | 338.850 EUR | 10,165.50 | 1 | Trade |
| London Stock Exchange | Oct 26, 2026 | 14:30 | 346.280 USD | 13,851.20 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 370.350 USD | 1,027,002,864.82 | 71474 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 370.350 USD | 711,932,815.46 | 48451 | Trade |