Stock WESTERN DIGITAL CORP
| Price426.940 USD | Change-20.240 (-4.53%) | High436.280 USD | Low416.000 USD | Last updateSep 14, 2026 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
426.940
Last update
Sep 14, 2026 20:00:00.094
Bid
430.000
Ask
431.680
Change(1D)
-20.240 (-4.53%)
Previous close
447.180
Open
417.315
High
436.280
Low
416.000
Volume (pieces)
7,302,523
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.53%
1 week
-8.67%
1 month
-16.09%
1 year
+337.17%
3 years
+1,200.14%
5 years
+887.20%
Current year
+147.83%
High 52 weeks
799.870
Low 52 weeks
99.720
Vola 1 week
42.46%
Vola 1 Month
75.40%
Vola 3 Months
93.83%
Vola 6 Months
86.50%
Vola 1 Year
80.87%
Vola 3 Years
58.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 367.125 EUR | 9,912.38 | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 430.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 399.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 430.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 368.350 EUR | 7,367.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 370.425 EUR | 461,752.80 | 96 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 371.900 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 18:04 | 427.300 USD | 14,100.90 | 28 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 426.940 USD | 3,124,697,546.23 | 163716 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 426.940 USD | 2,755,863,740.26 | 105405 | Trade |