Stock BYRNA TECHNOLOGIES INC
| Price13.710 USD | Change-0.510 (-3.59%) | High14.634 USD | Low13.626 USD | Last updateJan 30, 2026 21:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.710
Last update
Jan 30, 2026 21:00:00.155
Bid
13.590
Ask
13.700
Change(1D)
-0.510 (-3.59%)
Previous close
14.220
Open
14.050
High
14.634
Low
13.626
Volume (pieces)
404,064
Currency
USD
ISIN
US12448X2018
WKN
12448X201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.59%
1 week
-9.46%
1 month
-11.51%
1 year
-54.34%
3 years
+44.95%
5 years
+4.56%
Current year
-15.31%
High 52 weeks
34.780
Low 52 weeks
13.680
Vola 1 week
48.69%
Vola 1 Month
48.51%
Vola 3 Months
46.91%
Vola 6 Months
57.57%
Vola 1 Year
73.38%
Vola 3 Years
77.40%