Stock BYRNA TECHNOLOGIES INC
| Price5.750 USD | Change-0.100 (-1.71%) | High6.000 USD | Low5.625 USD | Last updateMay 01, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
May 01, 2026 20:00:00.022
Bid
5.730
Ask
5.800
Change(1D)
-0.100 (-1.71%)
Previous close
5.850
Open
5.830
High
6.000
Low
5.625
Volume (pieces)
427,492
Currency
USD
ISIN
US12448X2018
WKN
12448X201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.71%
1 week
-6.50%
1 month
-37.70%
1 year
-74.52%
3 years
+13.64%
5 years
-72.44%
Current year
-65.75%
High 52 weeks
34.300
Low 52 weeks
5.560
Vola 1 week
72.48%
Vola 1 Month
138.53%
Vola 3 Months
108.43%
Vola 6 Months
83.68%
Vola 1 Year
80.26%
Vola 3 Years
81.72%