Stock BYRNA TECHNOLOGIES INC
| Price5.620 USD | Change-0.070 (-1.23%) | High5.825 USD | Low5.525 USD | Last updateJun 25, 2026 16:07:16.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.620
Last update
Jun 25, 2026 16:07:16.065
Bid
5.610
Ask
5.630
Change(1D)
-0.070 (-1.23%)
Previous close
5.690
Open
5.710
High
5.825
Low
5.525
Volume (pieces)
150,287
Currency
USD
ISIN
US12448X2018
WKN
12448X201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-2.23%
1 month
+2.71%
1 year
-82.58%
3 years
+26.73%
5 years
-76.18%
Current year
-66.11%
High 52 weeks
34.300
Low 52 weeks
4.840
Vola 1 week
66.09%
Vola 1 Month
61.58%
Vola 3 Months
104.38%
Vola 6 Months
87.10%
Vola 1 Year
77.59%
Vola 3 Years
82.26%