Stock BYRNA TECHNOLOGIES INC
| Price4.850 USD | Change+0.400 (+8.99%) | High4.870 USD | Low4.595 USD | Last updateAug 10, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Aug 10, 2026 20:00:00.113
Bid
4.870
Ask
4.950
Change(1D)
+0.400 (+8.99%)
Previous close
4.450
Open
4.670
High
4.870
Low
4.595
Volume (pieces)
855,928
Currency
USD
ISIN
US12448X2018
WKN
12448X201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.99%
1 week
-1.02%
1 month
+25.49%
1 year
-77.07%
3 years
+47.87%
5 years
-80.09%
Current year
-71.11%
High 52 weeks
30.620
Low 52 weeks
3.165
Vola 1 week
103.83%
Vola 1 Month
157.41%
Vola 3 Months
116.44%
Vola 6 Months
110.44%
Vola 1 Year
89.33%
Vola 3 Years
85.61%