Stock DARIOHEALTH CORP COM USD0.0001(POST REV SPLI
| Price1.170 USD | Change-0.100 (-7.87%) | High1.260 USD | Low1.150 USD | Last updateJul 18, 2024 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Jul 18, 2024 20:00:00.064
Bid
1.160
Ask
1.180
Change(1D)
-0.100 (-7.87%)
Previous close
1.270
Open
1.260
High
1.260
Low
1.150
Volume (pieces)
113,654
Currency
USD
ISIN
US23725P2092
WKN
23725P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.87%
1 week
-13.33%
1 month
+6.36%
1 year
-72.14%
3 years
-92.71%
5 years
-84.67%
Current year
-31.98%
High 52 weeks
4.260
Low 52 weeks
0.680
Vola 1 week
69.68%
Vola 1 Month
83.63%
Vola 3 Months
87.11%
Vola 6 Months
98.86%
Vola 1 Year
108.79%
Vola 3 Years
86.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.170 USD | 133,921.83 | 312 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.170 USD | 117,968.11 | 240 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |