Stock DARIOHEALTH CORP COM USD0.0001(POST REV SPLI
| Price0.845 USD | Change+0.015 (+1.80%) | High0.923 USD | Low0.800 USD | Last updateNov 22, 2024 21:00:00.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.845
Last update
Nov 22, 2024 21:00:00.448
Bid
0.840
Ask
0.915
Change(1D)
+0.015 (+1.80%)
Previous close
0.830
Open
0.830
High
0.923
Low
0.800
Volume (pieces)
162,055
Currency
USD
ISIN
US23725P2092
WKN
23725P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
+9.57%
1 month
-11.20%
1 year
-15.52%
3 years
-94.74%
5 years
-79.59%
Current year
-50.88%
High 52 weeks
2.600
Low 52 weeks
0.705
Vola 1 week
56.50%
Vola 1 Month
60.16%
Vola 3 Months
75.11%
Vola 6 Months
83.93%
Vola 1 Year
99.21%
Vola 3 Years
87.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.845 USD | 144,414.90 | 304 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.845 USD | 120,367.94 | 243 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |