Stock DARIOHEALTH CORP.
| Price7.460 USD | Change-0.210 (-2.74%) | High7.783 USD | Low7.165 USD | Last updateAug 12, 2026 19:00:38.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.460
Last update
Aug 12, 2026 19:00:38.304
Bid
7.360
Ask
7.950
Change(1D)
-0.210 (-2.74%)
Previous close
7.670
Open
7.670
High
7.783
Low
7.165
Volume (pieces)
8,996
Currency
USD
ISIN
US23725P3082
WKN
23725P308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.74%
1 week
+11.64%
1 month
+6.23%
1 year
-23.76%
3 years
-87.86%
5 years
-97.16%
Current year
-32.60%
High 52 weeks
17.744
Low 52 weeks
5.844
Vola 1 week
71.53%
Vola 1 Month
74.49%
Vola 3 Months
68.67%
Vola 6 Months
73.67%
Vola 1 Year
100.94%
Vola 3 Years
109.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:00 | 7.460 USD | 67,704.76 | 217 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:00 | 7.460 USD | 52,125.33 | 133 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |