Stock DARIOHEALTH CORP.
| Price6.150 USD | Change+0.090 (+1.49%) | High6.275 USD | Low5.844 USD | Last updateJun 25, 2026 20:00:00.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.150
Last update
Jun 25, 2026 20:00:00.675
Bid
2.410
Ask
7.030
Change(1D)
+0.090 (+1.49%)
Previous close
6.060
Open
5.950
High
6.275
Low
5.844
Volume (pieces)
18,349
Currency
USD
ISIN
US23725P3082
WKN
23725P308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.49%
1 week
-11.26%
1 month
-21.76%
1 year
-55.82%
3 years
-91.51%
5 years
-98.64%
Current year
-45.96%
High 52 weeks
17.744
Low 52 weeks
5.844
Vola 1 week
64.68%
Vola 1 Month
46.71%
Vola 3 Months
67.75%
Vola 6 Months
76.07%
Vola 1 Year
100.28%
Vola 3 Years
108.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 6.150 USD | 111,048.35 | 361 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 6.150 USD | 58,773.31 | 267 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |