Stock DARIOHEALTH CORP.
| Price8.750 USD | Change+0.330 (+3.92%) | High9.282 USD | Low8.740 USD | Last updateMar 17, 2026 20:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.750
Last update
Mar 17, 2026 20:00:00.404
Bid
8.050
Ask
11.300
Change(1D)
+0.330 (+3.92%)
Previous close
8.420
Open
8.740
High
9.282
Low
8.740
Volume (pieces)
3,358
Currency
USD
ISIN
US23725P3082
WKN
23725P308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.92%
1 week
-4.37%
1 month
-24.24%
1 year
-36.22%
3 years
-89.14%
5 years
-97.77%
Current year
-23.11%
High 52 weeks
17.744
Low 52 weeks
5.935
Vola 1 week
73.83%
Vola 1 Month
72.77%
Vola 3 Months
87.35%
Vola 6 Months
114.14%
Vola 1 Year
102.53%
Vola 3 Years
108.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 8.750 USD | 30,153.98 | 154 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 8.750 USD | 20,520.15 | 98 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |