Stock DARIOHEALTH CORP.
| Price6.710 USD | Change+0.080 (+1.21%) | High6.790 USD | Low6.610 USD | Last updateSep 28, 2026 20:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.710
Last update
Sep 28, 2026 20:00:00.295
Bid
6.610
Ask
6.810
Change(1D)
+0.080 (+1.21%)
Previous close
6.630
Open
6.610
High
6.790
Low
6.610
Volume (pieces)
8,103
Currency
USD
ISIN
US23725P3082
WKN
23725P308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
-7.92%
1 month
-10.28%
1 year
-51.57%
3 years
-89.75%
5 years
-97.61%
Current year
-41.74%
High 52 weeks
17.744
Low 52 weeks
5.844
Vola 1 week
22.13%
Vola 1 Month
57.13%
Vola 3 Months
64.88%
Vola 6 Months
68.69%
Vola 1 Year
82.70%
Vola 3 Years
109.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 6.710 USD | 54,132.46 | 222 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 6.710 USD | 53,194.70 | 143 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |