Stock DARIOHEALTH CORP.
| Price10.020 USD | Change-0.280 (-2.72%) | High11.000 USD | Low9.935 USD | Last updateJan 30, 2026 21:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.020
Last update
Jan 30, 2026 21:00:00.294
Bid
10.010
Ask
10.250
Change(1D)
-0.280 (-2.72%)
Previous close
10.300
Open
10.020
High
11.000
Low
9.935
Volume (pieces)
12,172
Currency
USD
ISIN
US23725P3082
WKN
23725P308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
-13.92%
1 month
-6.36%
1 year
-21.73%
3 years
-90.86%
5 years
-97.69%
Current year
-11.95%
High 52 weeks
17.744
Low 52 weeks
5.935
Vola 1 week
34.78%
Vola 1 Month
100.14%
Vola 3 Months
102.68%
Vola 6 Months
123.37%
Vola 1 Year
102.41%
Vola 3 Years
108.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.020 USD | 125,720.50 | 225 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.020 USD | 115,604.51 | 205 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |