Stock DARIOHEALTH CORP.
| Price12.090 USD | Change+0.040 (+0.33%) | High12.400 USD | Low11.770 USD | Last updateDec 05, 2025 19:59:02.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.090
Last update
Dec 05, 2025 19:59:02.058
Bid
11.770
Ask
12.110
Change(1D)
+0.040 (+0.33%)
Previous close
12.050
Open
12.400
High
12.400
Low
11.770
Volume (pieces)
5,558
Currency
USD
ISIN
US23725P3082
WKN
23725P308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
+0.67%
1 month
-10.74%
1 year
-21.65%
3 years
-87.68%
5 years
-94.96%
Current year
-23.36%
High 52 weeks
31.000
Low 52 weeks
5.935
Vola 1 week
19.97%
Vola 1 Month
114.41%
Vola 3 Months
142.50%
Vola 6 Months
117.17%
Vola 1 Year
132.78%
Vola 3 Years
107.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:59 | 12.090 USD | 66,795.09 | 286 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:45 | 11.855 USD | 47,179.66 | 210 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |