Stock ALKANE RESOURCES LTD.
| Price1.044 USD | Change+0.034 (+3.37%) | High1.060 USD | Low1.024 USD | Last updateFeb 06, 2026 20:55:47.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.044
Last update
Feb 06, 2026 20:55:47.640
Bid
-
Ask
-
Change(1D)
+0.034 (+3.37%)
Previous close
1.010
Open
1.040
High
1.060
Low
1.024
Volume (pieces)
421,634
Currency
USD
ISIN
AU000000ALK9
WKN
ALK
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+3.37%
1 week
-0.57%
1 month
+10.56%
1 year
+176.30%
3 years
+135.64%
5 years
+71.15%
Current year
+18.35%
High 52 weeks
1.300
Low 52 weeks
0.251
Vola 1 week
70.67%
Vola 1 Month
65.30%
Vola 3 Months
61.80%
Vola 6 Months
66.26%
Vola 1 Year
78.46%
Vola 3 Years
102.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:55 | 1.044 USD | 436,621.03 | 99 | Request for trade |
| Stuttgart | Feb 09, 2026 | 14:03 | 0.880 EUR | 0.00 | 27 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 1.430 CAD | 1,159,687.43 | 600 | Request for trade |