Stock ALKANE RESOURCES LTD.
| Price0.708 USD | Change+0.007 (+1.00%) | High0.740 USD | Low0.702 USD | Last updateDec 05, 2025 20:58:30.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.708
Last update
Dec 05, 2025 20:58:30.958
Bid
-
Ask
-
Change(1D)
+0.007 (+1.00%)
Previous close
0.700
Open
0.715
High
0.740
Low
0.702
Volume (pieces)
988,331
Currency
USD
ISIN
AU000000ALK9
WKN
ALK
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+1.00%
1 week
+5.60%
1 month
+14.09%
1 year
+114.39%
3 years
+56.53%
5 years
-10.22%
Current year
+120.75%
High 52 weeks
0.825
Low 52 weeks
0.251
Vola 1 week
49.17%
Vola 1 Month
61.63%
Vola 3 Months
68.94%
Vola 6 Months
71.25%
Vola 1 Year
90.73%
Vola 3 Years
104.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:58 | 0.708 USD | 712,874.40 | 236 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.595 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 0.970 CAD | 1,045,255.88 | 514 | Request for trade |