Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price18.940 USD | Change-0.250 (-1.30%) | High19.140 USD | Low18.842 USD | Last updateJul 19, 2024 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.940
Last update
Jul 19, 2024 20:00:00.537
Bid
18.140
Ask
19.170
Change(1D)
-0.250 (-1.30%)
Previous close
19.190
Open
19.070
High
19.140
Low
18.842
Volume (pieces)
42,011
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.30%
1 week
-2.37%
1 month
+6.34%
1 year
+55.25%
3 years
-52.36%
5 years
-9.07%
Current year
+4.58%
High 52 weeks
21.920
Low 52 weeks
11.934
Vola 1 week
26.03%
Vola 1 Month
57.48%
Vola 3 Months
54.88%
Vola 6 Months
60.45%
Vola 1 Year
63.20%
Vola 3 Years
74.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 18.940 USD | 796,116.69 | 1131 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.940 USD | 637,927.32 | 680 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 16.800 EUR | 0.00 | 9 | Request for trade |