Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price15.000 USD | Change-0.250 (-1.64%) | High15.200 USD | Low14.840 USD | Last updateJan 30, 2026 21:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.000
Last update
Jan 30, 2026 21:00:00.232
Bid
14.800
Ask
16.000
Change(1D)
-0.250 (-1.64%)
Previous close
15.250
Open
15.200
High
15.200
Low
14.840
Volume (pieces)
17,594
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.64%
1 week
-2.02%
1 month
+13.64%
1 year
+8.62%
3 years
-15.21%
5 years
-52.99%
Current year
+12.53%
High 52 weeks
19.500
Low 52 weeks
11.505
Vola 1 week
18.24%
Vola 1 Month
36.52%
Vola 3 Months
29.95%
Vola 6 Months
39.35%
Vola 1 Year
52.35%
Vola 3 Years
60.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 15.000 USD | 263,384.53 | 399 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.000 USD | 180,599.38 | 315 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.500 EUR | 0.00 | 57 | Request for trade |