Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price10.170 USD | Change-0.120 (-1.17%) | High10.350 USD | Low9.980 USD | Last updateJun 26, 2026 20:00:01.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.170
Last update
Jun 26, 2026 20:00:01.030
Bid
10.170
Ask
10.270
Change(1D)
-0.120 (-1.17%)
Previous close
10.290
Open
10.310
High
10.350
Low
9.980
Volume (pieces)
48,374
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.17%
1 week
+0.10%
1 month
-14.18%
1 year
-33.53%
3 years
-4.55%
5 years
-68.58%
Current year
-22.81%
High 52 weeks
19.500
Low 52 weeks
9.770
Vola 1 week
12.01%
Vola 1 Month
31.69%
Vola 3 Months
32.78%
Vola 6 Months
33.31%
Vola 1 Year
36.67%
Vola 3 Years
54.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 10.170 USD | 492,062.17 | 665 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 10.170 USD | 316,950.31 | 404 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 8.900 EUR | 0.00 | 50 | Request for trade |