Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price14.220 USD | Change+0.060 (+0.42%) | High14.265 USD | Low14.146 USD | Last updateDec 05, 2025 21:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.220
Last update
Dec 05, 2025 21:00:00.262
Bid
14.000
Ask
15.880
Change(1D)
+0.060 (+0.42%)
Previous close
14.160
Open
14.207
High
14.265
Low
14.146
Volume (pieces)
6,846
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.42%
1 week
-1.39%
1 month
-8.67%
1 year
-15.36%
3 years
+3.72%
5 years
-51.32%
Current year
-1.32%
High 52 weeks
19.500
Low 52 weeks
11.505
Vola 1 week
8.58%
Vola 1 Month
23.47%
Vola 3 Months
33.36%
Vola 6 Months
43.31%
Vola 1 Year
53.92%
Vola 3 Years
63.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 14.220 USD | 97,309.33 | 302 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.220 USD | 85,108.51 | 166 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 11.800 EUR | 0.00 | 3 | Request for trade |