Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price12.250 USD | Change-0.220 (-1.76%) | High12.400 USD | Low12.210 USD | Last updateAug 12, 2026 20:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.250
Last update
Aug 12, 2026 20:00:00.382
Bid
11.900
Ask
12.290
Change(1D)
-0.220 (-1.76%)
Previous close
12.470
Open
12.360
High
12.400
Low
12.210
Volume (pieces)
34,285
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.76%
1 week
+6.06%
1 month
+10.66%
1 year
-20.14%
3 years
-13.31%
5 years
-70.52%
Current year
-8.10%
High 52 weeks
18.300
Low 52 weeks
9.770
Vola 1 week
52.15%
Vola 1 Month
47.01%
Vola 3 Months
40.99%
Vola 6 Months
36.49%
Vola 1 Year
35.58%
Vola 3 Years
52.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 12.250 USD | 420,908.69 | 468 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 12.250 USD | 354,525.83 | 368 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:46 | 10.400 EUR | 0.00 | 30 | Request for trade |