Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price14.075 USD | Change-0.225 (-1.57%) | High14.390 USD | Low14.015 USD | Last updateMar 18, 2026 20:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.075
Last update
Mar 18, 2026 20:00:00.320
Bid
13.970
Ask
14.180
Change(1D)
-0.225 (-1.57%)
Previous close
14.300
Open
14.250
High
14.390
Low
14.015
Volume (pieces)
23,100
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.57%
1 week
-3.40%
1 month
-6.79%
1 year
-5.85%
3 years
-2.80%
5 years
-50.84%
Current year
+5.59%
High 52 weeks
19.500
Low 52 weeks
11.505
Vola 1 week
27.87%
Vola 1 Month
32.12%
Vola 3 Months
34.78%
Vola 6 Months
30.50%
Vola 1 Year
48.92%
Vola 3 Years
58.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 14.075 USD | 326,751.22 | 388 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 14.075 USD | 253,159.53 | 284 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 12.100 EUR | 0.00 | 60 | Request for trade |