Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price14.078 USD | Change-0.052 (-0.37%) | High14.210 USD | Low14.030 USD | Last updateSep 29, 2026 16:45:31.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.078
Last update
Sep 29, 2026 16:45:31.046
Bid
14.050
Ask
14.130
Change(1D)
-0.052 (-0.37%)
Previous close
14.130
Open
14.190
High
14.210
Low
14.030
Volume (pieces)
14,886
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.37%
1 week
-2.42%
1 month
+14.14%
1 year
-9.65%
3 years
-16.64%
5 years
-61.14%
Current year
+6.00%
High 52 weeks
16.400
Low 52 weeks
9.770
Vola 1 week
38.51%
Vola 1 Month
61.16%
Vola 3 Months
52.14%
Vola 6 Months
44.35%
Vola 1 Year
37.99%
Vola 3 Years
52.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Sep 29, 2026 | 18:45 | 14.078 USD | 211,886.79 | 172 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:45 | 14.078 USD | 168,649.80 | 157 | Request for trade |
| Stuttgart | Sep 29, 2026 | 18:34 | 12.400 EUR | 0.00 | 45 | Request for trade |