Stock ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001
| Price9.010 USD | Change-0.250 (-2.70%) | High9.348 USD | Low8.620 USD | Last updateJan 30, 2026 21:00:00.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.010
Last update
Jan 30, 2026 21:00:00.753
Bid
7.810
Ask
9.350
Change(1D)
-0.250 (-2.70%)
Previous close
9.260
Open
9.160
High
9.348
Low
8.620
Volume (pieces)
289,935
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.70%
1 week
-1.53%
1 month
+12.62%
1 year
-24.22%
3 years
+247.88%
5 years
+374.21%
Current year
+10.28%
High 52 weeks
12.290
Low 52 weeks
7.640
Vola 1 week
32.27%
Vola 1 Month
27.25%
Vola 3 Months
38.54%
Vola 6 Months
49.07%
Vola 1 Year
63.01%
Vola 3 Years
73.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.010 USD | 2,586,248.86 | 8367 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.010 USD | 2,167,860.98 | 5585 | Request for trade |