Stock ENERGY SERVICES OF AMERICA CORP.
| Price12.485 USD | Change-0.745 (-5.63%) | High13.300 USD | Low12.380 USD | Last updateAug 12, 2026 17:46:22.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.485
Last update
Aug 12, 2026 17:46:22.137
Bid
12.470
Ask
12.500
Change(1D)
-0.745 (-5.63%)
Previous close
13.230
Open
13.250
High
13.300
Low
12.380
Volume (pieces)
423,736
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.63%
1 week
-15.68%
1 month
-21.44%
1 year
+37.24%
3 years
+362.59%
5 years
+545.37%
Current year
+61.93%
High 52 weeks
19.940
Low 52 weeks
7.840
Vola 1 week
128.69%
Vola 1 Month
64.80%
Vola 3 Months
68.04%
Vola 6 Months
61.12%
Vola 1 Year
62.64%
Vola 3 Years
76.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 19:46 | 12.485 USD | 5,410,796.28 | 6910 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 19:46 | 12.485 USD | 4,163,617.33 | 3897 | Request for trade |