Stock ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001
| Price7.270 USD | Change-0.120 (-1.62%) | High7.530 USD | Low7.191 USD | Last updateJul 18, 2024 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.270
Last update
Jul 18, 2024 20:00:00.066
Bid
6.800
Ask
8.500
Change(1D)
-0.120 (-1.62%)
Previous close
7.390
Open
7.390
High
7.530
Low
7.191
Volume (pieces)
64,778
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
+1.82%
1 month
-5.34%
1 year
+145.61%
3 years
+217.47%
5 years
+808.75%
Current year
+21.57%
High 52 weeks
9.494
Low 52 weeks
2.680
Vola 1 week
48.79%
Vola 1 Month
45.33%
Vola 3 Months
72.41%
Vola 6 Months
87.42%
Vola 1 Year
82.22%
Vola 3 Years
74.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 7.270 USD | 474,399.34 | 1395 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 7.270 USD | 367,058.88 | 958 | Request for trade |