Stock ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001
| Price13.230 USD | Change+0.180 (+1.38%) | High13.370 USD | Low13.060 USD | Last updateMar 17, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.230
Last update
Mar 17, 2026 20:00:00.085
Bid
13.040
Ask
15.000
Change(1D)
+0.180 (+1.38%)
Previous close
13.050
Open
13.060
High
13.370
Low
13.060
Volume (pieces)
65,770
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.38%
1 week
-4.20%
1 month
-6.63%
1 year
+37.53%
3 years
+493.27%
5 years
+515.35%
Current year
+61.93%
High 52 weeks
15.840
Low 52 weeks
7.640
Vola 1 week
72.29%
Vola 1 Month
105.65%
Vola 3 Months
76.51%
Vola 6 Months
64.60%
Vola 1 Year
67.65%
Vola 3 Years
75.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 13.230 USD | 871,636.46 | 2114 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 13.230 USD | 856,600.68 | 1499 | Request for trade |