Stock ENERGY SERVICES OF AMERICA CORP.
| Price11.130 USD | Change+0.010 (+0.09%) | High11.304 USD | Low11.030 USD | Last updateSep 28, 2026 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.130
Last update
Sep 28, 2026 20:00:00.157
Bid
11.130
Ask
11.140
Change(1D)
+0.010 (+0.09%)
Previous close
11.120
Open
11.110
High
11.304
Low
11.030
Volume (pieces)
113,375
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
+3.25%
1 month
-3.47%
1 year
+11.20%
3 years
+200.54%
5 years
+554.12%
Current year
+36.11%
High 52 weeks
19.940
Low 52 weeks
7.840
Vola 1 week
21.52%
Vola 1 Month
34.50%
Vola 3 Months
50.93%
Vola 6 Months
56.47%
Vola 1 Year
60.78%
Vola 3 Years
75.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 11.130 USD | 1,266,183.88 | 2137 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 11.130 USD | 1,301,755.64 | 1602 | Request for trade |