Stock ENERGY SERVICES OF AMERICA CORP.
| Price18.700 USD | Change+0.885 (+4.97%) | High18.815 USD | Low17.870 USD | Last updateJun 25, 2026 20:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.700
Last update
Jun 25, 2026 20:00:00.435
Bid
7.480
Ask
20.000
Change(1D)
+0.885 (+4.97%)
Previous close
17.815
Open
18.120
High
18.815
Low
17.870
Volume (pieces)
108,685
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.97%
1 week
+10.32%
1 month
+7.04%
1 year
+102.38%
3 years
+587.50%
5 years
+709.52%
Current year
+128.89%
High 52 weeks
19.940
Low 52 weeks
7.840
Vola 1 week
70.41%
Vola 1 Month
63.84%
Vola 3 Months
60.46%
Vola 6 Months
68.75%
Vola 1 Year
61.55%
Vola 3 Years
75.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 18.700 USD | 2,009,712.75 | 4315 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 18.700 USD | 1,730,025.47 | 3214 | Request for trade |