Stock ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001
| Price8.610 USD | Change-0.210 (-2.38%) | High9.040 USD | Low8.490 USD | Last updateDec 05, 2025 21:00:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.610
Last update
Dec 05, 2025 21:00:00.648
Bid
8.310
Ask
8.500
Change(1D)
-0.210 (-2.38%)
Previous close
8.820
Open
8.870
High
9.040
Low
8.490
Volume (pieces)
204,959
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.38%
1 week
-0.34%
1 month
-18.11%
1 year
-38.15%
3 years
+218.41%
5 years
-
Current year
-30.11%
High 52 weeks
19.830
Low 52 weeks
7.640
Vola 1 week
83.74%
Vola 1 Month
51.82%
Vola 3 Months
50.74%
Vola 6 Months
54.12%
Vola 1 Year
73.41%
Vola 3 Years
74.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.610 USD | 1,764,452.42 | 2601 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.610 USD | 1,526,874.43 | 1726 | Request for trade |