Stock FREEDOM HOLDING CORP.
| Price137.415 USD | Change+1.005 (+0.74%) | High137.960 USD | Low135.780 USD | Last updateMar 18, 2026 15:50:38.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.415
Last update
Mar 18, 2026 15:50:38.640
Bid
137.580
Ask
138.000
Change(1D)
+1.005 (+0.74%)
Previous close
136.410
Open
135.780
High
137.960
Low
135.780
Volume (pieces)
10,871
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
+2.72%
1 month
+21.45%
1 year
+2.76%
3 years
+96.22%
5 years
+158.40%
Current year
+12.11%
High 52 weeks
194.010
Low 52 weeks
107.975
Vola 1 week
40.07%
Vola 1 Month
41.42%
Vola 3 Months
37.65%
Vola 6 Months
35.47%
Vola 1 Year
42.97%
Vola 3 Years
37.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 16:50 | 137.415 USD | 1,487,694.53 | 691 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 16:14 | 136.680 USD | 861,102.20 | 468 | Request for trade |
| Stuttgart | Mar 18, 2026 | 16:48 | 119.000 EUR | 0.00 | 37 | Request for trade |