Stock FREEDOM HOLDING CORP.
| Price151.330 USD | Change+0.330 (+0.22%) | High153.500 USD | Low150.000 USD | Last updateAug 12, 2026 20:00:00.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.330
Last update
Aug 12, 2026 20:00:00.598
Bid
150.100
Ask
152.320
Change(1D)
+0.330 (+0.22%)
Previous close
151.000
Open
152.030
High
153.500
Low
150.000
Volume (pieces)
72,437
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+1.22%
1 month
-8.89%
1 year
-16.24%
3 years
+100.15%
5 years
+134.26%
Current year
+24.37%
High 52 weeks
181.999
Low 52 weeks
107.975
Vola 1 week
5.21%
Vola 1 Month
54.92%
Vola 3 Months
62.46%
Vola 6 Months
52.83%
Vola 1 Year
44.30%
Vola 3 Years
41.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 151.330 USD | 11,017,984.97 | 2922 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 151.330 USD | 8,125,288.22 | 1616 | Trade |
| Stuttgart | Aug 13, 2026 | 08:56 | 130.000 EUR | 0.00 | 8 | Request for trade |