Stock FREEDOM HOLDING CORP.
| Price123.700 USD | Change-2.000 (-1.59%) | High125.510 USD | Low122.000 USD | Last updateJan 30, 2026 21:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.700
Last update
Jan 30, 2026 21:00:00.639
Bid
121.000
Ask
132.000
Change(1D)
-2.000 (-1.59%)
Previous close
125.700
Open
124.220
High
125.510
Low
122.000
Volume (pieces)
83,209
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.59%
1 week
-2.60%
1 month
-1.61%
1 year
-12.78%
3 years
+95.67%
5 years
+147.00%
Current year
+1.66%
High 52 weeks
194.010
Low 52 weeks
111.850
Vola 1 week
15.87%
Vola 1 Month
34.10%
Vola 3 Months
34.68%
Vola 6 Months
33.29%
Vola 1 Year
44.09%
Vola 3 Years
38.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 123.700 USD | 10,282,428.96 | 4499 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 123.700 USD | 7,549,280.79 | 2251 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 104.000 EUR | 0.00 | 58 | Request for trade |