Stock FREEDOM HOLDING CORP.
| Price81.000 USD | Change-0.730 (-0.89%) | High81.636 USD | Low81.000 USD | Last updateJul 19, 2024 14:48:16.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.000
Last update
Jul 19, 2024 14:48:16.327
Bid
80.720
Ask
81.330
Change(1D)
-0.730 (-0.89%)
Previous close
81.730
Open
81.490
High
81.636
Low
81.000
Volume (pieces)
2,214
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+5.23%
1 month
+2.16%
1 year
+0.44%
3 years
+30.50%
5 years
+649.82%
Current year
+1.40%
High 52 weeks
102.400
Low 52 weeks
64.000
Vola 1 week
17.57%
Vola 1 Month
29.64%
Vola 3 Months
26.66%
Vola 6 Months
28.98%
Vola 1 Year
36.86%
Vola 3 Years
35.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 16:48 | 81.000 USD | 179,795.58 | 93 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 15:30 | 81.490 USD | 68,737.06 | 57 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 74.500 EUR | 0.00 | 1 | Request for trade |