Stock FREEDOM HOLDING CORP.
| Price174.370 USD | Change+2.290 (+1.33%) | High176.635 USD | Low171.500 USD | Last updateSep 28, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.370
Last update
Sep 28, 2026 20:00:00.156
Bid
173.820
Ask
177.270
Change(1D)
+2.290 (+1.33%)
Previous close
172.080
Open
172.070
High
176.635
Low
171.500
Volume (pieces)
112,622
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.33%
1 week
+4.62%
1 month
+0.62%
1 year
+0.79%
3 years
+98.18%
5 years
+166.67%
Current year
+41.42%
High 52 weeks
178.000
Low 52 weeks
107.975
Vola 1 week
34.39%
Vola 1 Month
51.07%
Vola 3 Months
63.21%
Vola 6 Months
55.50%
Vola 1 Year
46.65%
Vola 3 Years
40.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 174.370 USD | 19,660,614.63 | 4031 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 174.370 USD | 16,663,182.44 | 2946 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 152.000 EUR | 0.00 | 60 | Request for trade |