Stock FREEDOM HOLDING CORP.
| Price129.060 USD | Change-6.390 (-4.72%) | High137.789 USD | Low128.970 USD | Last updateJun 25, 2026 20:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.060
Last update
Jun 25, 2026 20:00:00.403
Bid
126.570
Ask
200.000
Change(1D)
-6.390 (-4.72%)
Previous close
135.450
Open
137.700
High
137.789
Low
128.970
Volume (pieces)
113,599
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.72%
1 week
-10.19%
1 month
-10.47%
1 year
-9.84%
3 years
+63.57%
5 years
+101.18%
Current year
+6.07%
High 52 weeks
194.010
Low 52 weeks
107.975
Vola 1 week
22.56%
Vola 1 Month
47.88%
Vola 3 Months
46.91%
Vola 6 Months
42.34%
Vola 1 Year
39.42%
Vola 3 Years
39.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 129.060 USD | 15,130,716.68 | 4056 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 129.060 USD | 12,323,598.86 | 2919 | Request for trade |
| Stuttgart | Jun 25, 2026 | 20:31 | 118.000 EUR | 0.00 | 45 | Request for trade |