Stock FREEDOM HOLDING CORP.
| Price132.660 USD | Change-4.190 (-3.06%) | High137.220 USD | Low131.940 USD | Last updateDec 05, 2025 21:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.660
Last update
Dec 05, 2025 21:00:00.328
Bid
131.000
Ask
137.990
Change(1D)
-4.190 (-3.06%)
Previous close
136.850
Open
136.740
High
137.220
Low
131.940
Volume (pieces)
69,513
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.06%
1 week
+0.58%
1 month
-7.07%
1 year
+4.89%
3 years
+113.14%
5 years
+212.58%
Current year
+1.51%
High 52 weeks
194.010
Low 52 weeks
111.850
Vola 1 week
35.51%
Vola 1 Month
36.26%
Vola 3 Months
34.22%
Vola 6 Months
39.61%
Vola 1 Year
43.82%
Vola 3 Years
38.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 132.660 USD | 9,323,821.57 | 3229 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 132.660 USD | 5,724,565.69 | 1751 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 114.000 EUR | 0.00 | 3 | Request for trade |