Stock COMMVAULT SYSTEMS INC.
| Price99.570 USD | Change+0.690 (+0.70%) | High102.670 USD | Low98.880 USD | Last updateMay 01, 2026 20:00:00.568 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.570
Last update
May 01, 2026 20:00:00.568
Bid
99.180
Ask
100.030
Change(1D)
+0.690 (+0.70%)
Previous close
98.880
Open
101.000
High
102.670
Low
98.880
Volume (pieces)
555,843
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+6.02%
1 month
+26.99%
1 year
-40.03%
3 years
+70.64%
5 years
+43.25%
Current year
-20.57%
High 52 weeks
200.685
Low 52 weeks
71.750
Vola 1 week
85.87%
Vola 1 Month
60.77%
Vola 3 Months
52.74%
Vola 6 Months
69.06%
Vola 1 Year
60.07%
Vola 3 Years
47.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 99.570 USD | 55,468,112.63 | 17344 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 99.570 USD | 42,180,845.03 | 12300 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 83.740 EUR | 0.00 | 50 | Request for trade |