Stock COMMVAULT SYSTEMS INC.
| Price119.450 USD | Change-1.890 (-1.56%) | High121.650 USD | Low114.465 USD | Last updateDec 05, 2025 18:31:13.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.450
Last update
Dec 05, 2025 18:31:13.761
Bid
119.400
Ask
119.880
Change(1D)
-1.890 (-1.56%)
Previous close
121.340
Open
118.840
High
121.650
Low
114.465
Volume (pieces)
798,488
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-1.56%
1 month
-10.66%
1 year
-30.56%
3 years
+81.32%
5 years
+147.56%
Current year
-19.59%
High 52 weeks
200.685
Low 52 weeks
116.330
Vola 1 week
30.10%
Vola 1 Month
61.25%
Vola 3 Months
53.04%
Vola 6 Months
50.31%
Vola 1 Year
49.47%
Vola 3 Years
40.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 19:31 | 119.450 USD | 95,477,980.97 | 14988 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:31 | 119.450 USD | 67,100,658.79 | 9713 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 103.000 EUR | 0.00 | 1 | Request for trade |