Stock COMMVAULT SYSTEMS INC.
| Price139.430 USD | Change0.000 (0.00%) | High141.970 USD | Low137.149 USD | Last updateAug 11, 2026 20:00:00.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.430
Last update
Aug 11, 2026 20:00:00.519
Bid
138.910
Ask
142.500
Change(1D)
0.000 (0.00%)
Previous close
139.430
Open
140.000
High
141.970
Low
137.149
Volume (pieces)
340,736
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+5.55%
1 month
-7.40%
1 year
-24.89%
3 years
+100.07%
5 years
+82.48%
Current year
+11.22%
High 52 weeks
198.180
Low 52 weeks
71.750
Vola 1 week
22.52%
Vola 1 Month
78.91%
Vola 3 Months
60.73%
Vola 6 Months
55.74%
Vola 1 Year
63.20%
Vola 3 Years
50.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 139.430 USD | 47,718,672.06 | 12427 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 139.430 USD | 42,745,587.23 | 9683 | Trade |
| Stuttgart | Aug 12, 2026 | 08:17 | 119.050 EUR | 0.00 | 5 | Request for trade |