Stock COMMVAULT SYSTEMS INC.
| Price138.270 USD | Change+4.330 (+3.23%) | High139.000 USD | Low133.980 USD | Last updateJun 26, 2026 16:34:40.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.270
Last update
Jun 26, 2026 16:34:40.143
Bid
138.080
Ask
138.480
Change(1D)
+4.330 (+3.23%)
Previous close
133.940
Open
134.750
High
139.000
Low
133.980
Volume (pieces)
242,042
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.23%
1 week
+3.01%
1 month
+24.89%
1 year
-22.77%
3 years
+87.72%
5 years
+64.06%
Current year
+6.84%
High 52 weeks
200.685
Low 52 weeks
71.750
Vola 1 week
39.86%
Vola 1 Month
36.56%
Vola 3 Months
48.62%
Vola 6 Months
70.36%
Vola 1 Year
60.65%
Vola 3 Years
48.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 18:34 | 138.270 USD | 33,087,827.99 | 6628 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 18:31 | 138.590 USD | 22,761,859.34 | 4465 | Trade |
| Stuttgart | Jun 26, 2026 | 18:31 | 121.100 EUR | 0.00 | 28 | Request for trade |