Stock COMMVAULT SYSTEMS INC.
| Price80.130 USD | Change+0.090 (+0.11%) | High83.000 USD | Low79.630 USD | Last updateMar 17, 2026 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.130
Last update
Mar 17, 2026 20:00:00.115
Bid
74.920
Ask
80.100
Change(1D)
+0.090 (+0.11%)
Previous close
80.040
Open
80.090
High
83.000
Low
79.630
Volume (pieces)
1,306,654
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-0.30%
1 month
-9.44%
1 year
-50.09%
3 years
+46.36%
5 years
+18.54%
Current year
-36.08%
High 52 weeks
200.685
Low 52 weeks
77.790
Vola 1 week
24.84%
Vola 1 Month
42.63%
Vola 3 Months
86.85%
Vola 6 Months
69.28%
Vola 1 Year
60.86%
Vola 3 Years
46.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 80.130 USD | 105,168,382.47 | 25992 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 80.130 USD | 88,122,390.75 | 18866 | Trade |
| Stuttgart | Mar 18, 2026 | 08:17 | 69.500 EUR | 0.00 | 3 | Request for trade |