Stock COMMVAULT SYSTEMS INC.
| Price174.600 USD | Change+3.910 (+2.29%) | High174.870 USD | Low169.510 USD | Last updateNov 22, 2024 21:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.600
Last update
Nov 22, 2024 21:00:00.190
Bid
169.000
Ask
255.000
Change(1D)
+3.910 (+2.29%)
Previous close
170.690
Open
170.680
High
174.870
Low
169.510
Volume (pieces)
392,001
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.29%
1 week
+3.60%
1 month
+28.79%
1 year
+147.91%
3 years
+171.75%
5 years
+249.76%
Current year
+118.66%
High 52 weeks
178.290
Low 52 weeks
70.300
Vola 1 week
16.25%
Vola 1 Month
81.90%
Vola 3 Months
59.01%
Vola 6 Months
55.57%
Vola 1 Year
43.03%
Vola 3 Years
35.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2022 | 15:30 | 66.160 USD | 330.80 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 174.600 USD | 67,900,251.97 | 10904 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 174.600 USD | 69,231,936.73 | 7602 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 164.000 EUR | 0.00 | 5 | Request for trade |