Stock COMMVAULT SYSTEMS INC.
| Price148.080 USD | Change+2.540 (+1.75%) | High148.270 USD | Low141.096 USD | Last updateSep 28, 2026 20:00:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.080
Last update
Sep 28, 2026 20:00:00.540
Bid
129.000
Ask
148.670
Change(1D)
+2.540 (+1.75%)
Previous close
145.540
Open
143.390
High
148.270
Low
141.096
Volume (pieces)
640,820
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+1.62%
1 month
+8.56%
1 year
-22.19%
3 years
+117.32%
5 years
+94.79%
Current year
+18.12%
High 52 weeks
196.880
Low 52 weeks
71.750
Vola 1 week
37.06%
Vola 1 Month
46.55%
Vola 3 Months
63.47%
Vola 6 Months
56.16%
Vola 1 Year
63.81%
Vola 3 Years
51.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 148.080 USD | 93,925,955.22 | 15726 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 148.080 USD | 81,740,234.19 | 11248 | Trade |
| Stuttgart | Sep 29, 2026 | 12:01 | 128.400 EUR | 0.00 | 22 | Request for trade |