Stock COMMVAULT SYSTEMS INC.
| Price85.700 USD | Change-1.800 (-2.06%) | High88.000 USD | Low84.740 USD | Last updateJan 30, 2026 21:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.700
Last update
Jan 30, 2026 21:00:00.582
Bid
84.750
Ask
86.750
Change(1D)
-1.800 (-2.06%)
Previous close
87.500
Open
87.490
High
88.000
Low
84.740
Volume (pieces)
1,186,715
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.06%
1 week
-30.80%
1 month
-32.41%
1 year
-45.73%
3 years
+36.73%
5 years
+36.51%
Current year
-31.64%
High 52 weeks
200.685
Low 52 weeks
84.440
Vola 1 week
288.55%
Vola 1 Month
117.06%
Vola 3 Months
81.99%
Vola 6 Months
68.73%
Vola 1 Year
60.94%
Vola 3 Years
45.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 85.700 USD | 101,669,676.77 | 24128 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 85.700 USD | 93,279,229.11 | 17844 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 72.000 EUR | 0.00 | 58 | Request for trade |