Stock WIDEPOINT CORP
| Price6.690 USD | Change-0.130 (-1.91%) | High6.745 USD | Low6.520 USD | Last updateDec 04, 2025 21:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.690
Last update
Dec 04, 2025 21:00:00.065
Bid
2.680
Ask
7.500
Change(1D)
-0.130 (-1.91%)
Previous close
6.820
Open
6.650
High
6.745
Low
6.520
Volume (pieces)
14,126
Currency
USD
ISIN
US9675902095
WKN
967590209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.91%
1 week
+3.08%
1 month
-2.48%
1 year
+23.43%
3 years
+215.00%
5 years
-28.53%
Current year
+38.22%
High 52 weeks
7.550
Low 52 weeks
2.186
Vola 1 week
26.49%
Vola 1 Month
73.48%
Vola 3 Months
62.74%
Vola 6 Months
64.77%
Vola 1 Year
80.30%
Vola 3 Years
66.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 6.690 USD | 94,041.71 | 228 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.745 USD | 59,759.85 | 130 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 5.600 EUR | 0.00 | 1 | Request for trade |