Stock ICF INTERNATIONAL INC.
| Price82.860 USD | Change-0.140 (-0.17%) | High84.070 USD | Low82.150 USD | Last updateSep 29, 2026 17:31:15.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.860
Last update
Sep 29, 2026 17:31:15.997
Bid
82.610
Ask
82.970
Change(1D)
-0.140 (-0.17%)
Previous close
83.000
Open
82.230
High
84.070
Low
82.150
Volume (pieces)
174,324
Currency
USD
ISIN
US44925C1036
WKN
44925C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-1.31%
1 month
-8.00%
1 year
-10.79%
3 years
-31.22%
5 years
-6.78%
Current year
-2.70%
High 52 weeks
98.030
Low 52 weeks
58.830
Vola 1 week
11.17%
Vola 1 Month
19.32%
Vola 3 Months
36.82%
Vola 6 Months
42.40%
Vola 1 Year
40.41%
Vola 3 Years
36.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 19:31 | 82.860 USD | 14,510,102.00 | 3178 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 19:31 | 82.860 USD | 8,692,898.86 | 1825 | Request for trade |
| Stuttgart | Sep 29, 2026 | 19:31 | 72.000 EUR | 0.00 | 45 | Request for trade |