Stock ICF INTERNATIONAL INC.
| Price140.505 USD | Change+0.005 (+0.00%) | High141.700 USD | Low138.800 USD | Last updateJul 19, 2024 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.505
Last update
Jul 19, 2024 20:00:00.201
Bid
139.950
Ask
140.980
Change(1D)
+0.005 (+0.00%)
Previous close
140.500
Open
141.290
High
141.700
Low
138.800
Volume (pieces)
97,175
Currency
USD
ISIN
US44925C1036
WKN
44925C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.00%
1 week
+5.75%
1 month
+0.21%
1 year
+18.96%
3 years
+56.22%
5 years
+71.49%
Current year
+4.78%
High 52 weeks
158.000
Low 52 weeks
115.410
Vola 1 week
25.09%
Vola 1 Month
35.50%
Vola 3 Months
28.88%
Vola 6 Months
24.52%
Vola 1 Year
23.96%
Vola 3 Years
26.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 140.505 USD | 13,615,849.59 | 3727 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 140.505 USD | 12,574,432.82 | 2764 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 127.000 EUR | 0.00 | 6 | Request for trade |