Stock ICF INTERNATIONAL INC.
| Price85.060 USD | Change-0.170 (-0.20%) | High85.200 USD | Low83.370 USD | Last updateDec 05, 2025 21:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.060
Last update
Dec 05, 2025 21:00:00.097
Bid
72.830
Ask
85.460
Change(1D)
-0.170 (-0.20%)
Previous close
85.230
Open
84.610
High
85.200
Low
83.370
Volume (pieces)
128,867
Currency
USD
ISIN
US44925C1036
WKN
44925C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
+9.00%
1 month
+2.25%
1 year
-36.05%
3 years
-23.20%
5 years
+14.11%
Current year
-28.65%
High 52 weeks
135.340
Low 52 weeks
72.026
Vola 1 week
33.10%
Vola 1 Month
36.55%
Vola 3 Months
32.05%
Vola 6 Months
29.23%
Vola 1 Year
39.49%
Vola 3 Years
31.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 85.060 USD | 10,888,225.12 | 4816 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 85.060 USD | 11,242,465.53 | 3217 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 72.000 EUR | 0.00 | 4 | Request for trade |