Stock VICINITY MOTOR CORP.
| Price0.135 USD | Change-0.006 (-3.93%) | High0.135 USD | Low0.125 USD | Last updateAug 19, 2024 16:02:41.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.135
Last update
Aug 19, 2024 16:02:41.599
Bid
0.133
Ask
0.134
Change(1D)
-0.006 (-3.93%)
Previous close
0.140
Open
0.132
High
0.135
Low
0.125
Volume (pieces)
1,169,444
Currency
USD
ISIN
CA9256541058
WKN
925654105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.93%
1 week
+21.30%
1 month
-75.63%
1 year
-86.91%
3 years
-97.43%
5 years
-84.43%
Current year
-82.89%
High 52 weeks
1.092
Low 52 weeks
0.096
Vola 1 week
704.46%
Vola 1 Month
460.06%
Vola 3 Months
325.43%
Vola 6 Months
238.38%
Vola 1 Year
172.40%
Vola 3 Years
115.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2024 | 18:02 | 0.135 USD | 150,643.81 | 1867 | Request for trade |
| Nasdaq Basic | Aug 19, 2024 | 17:57 | 0.135 USD | 62,547.09 | 660 | Request for trade |
| Stuttgart | Aug 19, 2024 | 17:49 | 0.118 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Aug 16, 2024 | 21:59 | 0.190 CAD | 17,950.67 | 58 | Request for trade |