Stock INTRUSION INC COM USD0.01(POST REV SPLIT)
| Price1.490 USD | Change-0.050 (-3.25%) | High1.560 USD | Low1.470 USD | Last updateDec 05, 2025 21:00:00.871 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
Dec 05, 2025 21:00:00.871
Bid
1.400
Ask
1.530
Change(1D)
-0.050 (-3.25%)
Previous close
1.540
Open
1.500
High
1.560
Low
1.470
Volume (pieces)
69,160
Currency
USD
ISIN
US46121E3045
WKN
46121E304
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.25%
1 week
+4.93%
1 month
-15.82%
1 year
+148.33%
3 years
-97.90%
5 years
-99.58%
Current year
-51.54%
High 52 weeks
7.340
Low 52 weeks
0.353
Vola 1 week
88.03%
Vola 1 Month
84.21%
Vola 3 Months
79.66%
Vola 6 Months
78.00%
Vola 1 Year
236.26%
Vola 3 Years
165.97%