Stock INTRUSION INC COM USD0.01(POST REV SPLIT)
| Price0.660 USD | Change-0.158 (-19.32%) | High0.706 USD | Low0.654 USD | Last updateAug 12, 2026 20:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.660
Last update
Aug 12, 2026 20:00:00.395
Bid
0.662
Ask
0.684
Change(1D)
-0.158 (-19.32%)
Previous close
0.818
Open
0.700
High
0.706
Low
0.654
Volume (pieces)
443,707
Currency
USD
ISIN
US46121E3045
WKN
46121E304
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-19.32%
1 week
-14.16%
1 month
-29.48%
1 year
-65.44%
3 years
-96.76%
5 years
-99.27%
Current year
-42.60%
High 52 weeks
2.273
Low 52 weeks
0.654
Vola 1 week
200.18%
Vola 1 Month
95.57%
Vola 3 Months
113.67%
Vola 6 Months
107.42%
Vola 1 Year
93.12%
Vola 3 Years
165.48%