Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price110.850 USD | Change-1.380 (-1.23%) | High113.340 USD | Low110.300 USD | Last updateMar 18, 2026 20:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.850
Last update
Mar 18, 2026 20:00:00.298
Bid
110.340
Ask
111.250
Change(1D)
-1.380 (-1.23%)
Previous close
112.230
Open
112.060
High
113.340
Low
110.300
Volume (pieces)
279,945
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
+2.32%
1 month
+22.34%
1 year
+30.55%
3 years
+122.99%
5 years
+130.41%
Current year
+36.68%
High 52 weeks
115.330
Low 52 weeks
71.420
Vola 1 week
25.15%
Vola 1 Month
69.39%
Vola 3 Months
51.25%
Vola 6 Months
39.62%
Vola 1 Year
38.32%
Vola 3 Years
36.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 110.850 USD | 31,105,238.33 | 7711 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 110.850 USD | 29,855,376.68 | 5710 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 95.500 EUR | 2,561.00 | 60 | Request for trade |