Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price84.530 USD | Change-1.170 (-1.37%) | High86.960 USD | Low83.600 USD | Last updateDec 05, 2025 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.530
Last update
Dec 05, 2025 21:00:00.026
Bid
79.600
Ask
134.650
Change(1D)
-1.170 (-1.37%)
Previous close
85.700
Open
86.120
High
86.960
Low
83.600
Volume (pieces)
132,622
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.37%
1 week
+1.90%
1 month
-2.02%
1 year
-17.52%
3 years
+83.72%
5 years
+125.47%
Current year
-8.26%
High 52 weeks
105.550
Low 52 weeks
71.420
Vola 1 week
20.53%
Vola 1 Month
26.08%
Vola 3 Months
25.09%
Vola 6 Months
27.23%
Vola 1 Year
34.96%
Vola 3 Years
34.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 84.530 USD | 11,220,455.23 | 5058 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 84.530 USD | 10,661,893.81 | 3593 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 72.000 EUR | 0.00 | 4 | Request for trade |