Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price81.930 USD | Change-0.200 (-0.24%) | High82.970 USD | Low81.800 USD | Last updateAug 13, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.930
Last update
Aug 13, 2026 20:00:00.267
Bid
81.920
Ask
82.920
Change(1D)
-0.200 (-0.24%)
Previous close
82.130
Open
82.440
High
82.970
Low
81.800
Volume (pieces)
304,063
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+1.37%
1 month
-18.31%
1 year
-13.89%
3 years
+46.78%
5 years
+48.40%
Current year
+1.02%
High 52 weeks
118.010
Low 52 weeks
78.650
Vola 1 week
20.37%
Vola 1 Month
92.60%
Vola 3 Months
68.38%
Vola 6 Months
61.97%
Vola 1 Year
46.64%
Vola 3 Years
40.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 81.930 USD | 24,995,292.86 | 8624 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 81.930 USD | 22,498,886.69 | 6470 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 71.000 EUR | 0.00 | 61 | Request for trade |