Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price95.660 USD | Change+1.730 (+1.84%) | High95.960 USD | Low92.895 USD | Last updateJun 26, 2026 20:00:00.959 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.660
Last update
Jun 26, 2026 20:00:00.959
Bid
91.000
Ask
107.000
Change(1D)
+1.730 (+1.84%)
Previous close
93.930
Open
93.930
High
95.960
Low
92.895
Volume (pieces)
856,736
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.84%
1 week
+1.82%
1 month
-3.09%
1 year
+16.09%
3 years
+42.03%
5 years
+51.05%
Current year
+17.95%
High 52 weeks
118.010
Low 52 weeks
79.005
Vola 1 week
22.12%
Vola 1 Month
35.64%
Vola 3 Months
34.47%
Vola 6 Months
43.85%
Vola 1 Year
36.20%
Vola 3 Years
36.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 95.660 USD | 81,643,261.76 | 8001 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 95.660 USD | 119,555,053.45 | 5875 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 83.500 EUR | 0.00 | 52 | Request for trade |