Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price84.970 USD | Change+1.110 (+1.32%) | High85.410 USD | Low83.300 USD | Last updateJan 30, 2026 21:00:00.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.970
Last update
Jan 30, 2026 21:00:00.486
Bid
84.370
Ask
85.200
Change(1D)
+1.110 (+1.32%)
Previous close
83.860
Open
83.890
High
85.410
Low
83.300
Volume (pieces)
177,577
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.32%
1 week
+0.89%
1 month
+2.36%
1 year
-15.16%
3 years
+84.60%
5 years
+76.80%
Current year
+4.77%
High 52 weeks
105.550
Low 52 weeks
71.420
Vola 1 week
18.05%
Vola 1 Month
22.79%
Vola 3 Months
23.96%
Vola 6 Months
27.28%
Vola 1 Year
33.55%
Vola 3 Years
34.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 84.970 USD | 15,053,357.25 | 4384 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 84.970 USD | 16,505,937.11 | 3231 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 71.500 EUR | 0.00 | 59 | Request for trade |