Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price82.890 USD | Change+0.550 (+0.67%) | High82.990 USD | Low81.250 USD | Last updateSep 29, 2026 20:00:00.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.890
Last update
Sep 29, 2026 20:00:00.624
Bid
82.920
Ask
82.990
Change(1D)
+0.550 (+0.67%)
Previous close
82.340
Open
82.130
High
82.990
Low
81.250
Volume (pieces)
227,146
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
+2.36%
1 month
+3.03%
1 year
-3.00%
3 years
+52.15%
5 years
+53.84%
Current year
+2.21%
High 52 weeks
118.010
Low 52 weeks
78.220
Vola 1 week
4.89%
Vola 1 Month
19.61%
Vola 3 Months
64.94%
Vola 6 Months
51.69%
Vola 1 Year
46.05%
Vola 3 Years
39.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 82.890 USD | 18,692,941.43 | 7179 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 82.890 USD | 17,914,190.84 | 5528 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 72.500 EUR | 0.00 | 62 | Request for trade |