Stock EXLSERVICE HOLDINGS INC.
| Price34.600 USD | Change-0.150 (-0.43%) | High34.670 USD | Low34.170 USD | Last updateSep 28, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.600
Last update
Sep 28, 2026 20:00:00.518
Bid
34.100
Ask
35.090
Change(1D)
-0.150 (-0.43%)
Previous close
34.750
Open
34.570
High
34.670
Low
34.170
Volume (pieces)
2,367,163
Currency
USD
ISIN
US3020811044
WKN
302081104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-1.87%
1 month
-9.90%
1 year
-20.91%
3 years
+21.40%
5 years
+40.07%
Current year
-18.47%
High 52 weeks
44.320
Low 52 weeks
24.850
Vola 1 week
14.26%
Vola 1 Month
26.25%
Vola 3 Months
47.27%
Vola 6 Months
43.05%
Vola 1 Year
42.52%
Vola 3 Years
33.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 34.600 USD | 81,688,028.31 | 31233 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 34.600 USD | 72,985,431.93 | 22765 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 30.320 EUR | 0.00 | 61 | Request for trade |