Stock EXLSERVICE HOLDINGS INC.
| Price40.720 USD | Change-0.200 (-0.49%) | High41.270 USD | Low40.535 USD | Last updateDec 05, 2025 21:00:00.390 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.720
Last update
Dec 05, 2025 21:00:00.390
Bid
40.040
Ask
41.160
Change(1D)
-0.200 (-0.49%)
Previous close
40.920
Open
40.590
High
41.270
Low
40.535
Volume (pieces)
797,884
Currency
USD
ISIN
US3020811044
WKN
302081104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
+2.49%
1 month
+3.17%
1 year
-12.43%
3 years
+13.90%
5 years
+140.92%
Current year
-8.25%
High 52 weeks
52.430
Low 52 weeks
37.300
Vola 1 week
19.35%
Vola 1 Month
31.99%
Vola 3 Months
26.55%
Vola 6 Months
27.07%
Vola 1 Year
28.78%
Vola 3 Years
27.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 40.720 USD | 32,595,352.53 | 15539 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 40.720 USD | 31,945,189.39 | 11634 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 34.990 EUR | 0.00 | 4 | Request for trade |