Stock EXLSERVICE HOLDINGS INC.
| Price39.150 USD | Change+0.550 (+1.42%) | High39.360 USD | Low38.243 USD | Last updateJan 30, 2026 21:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.150
Last update
Jan 30, 2026 21:00:00.342
Bid
38.930
Ask
39.400
Change(1D)
+0.550 (+1.42%)
Previous close
38.600
Open
38.660
High
39.360
Low
38.243
Volume (pieces)
1,971,286
Currency
USD
ISIN
US3020811044
WKN
302081104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.42%
1 week
-8.18%
1 month
-8.42%
1 year
-22.46%
3 years
+15.99%
5 years
+155.28%
Current year
-7.75%
High 52 weeks
52.430
Low 52 weeks
37.300
Vola 1 week
44.46%
Vola 1 Month
26.23%
Vola 3 Months
22.68%
Vola 6 Months
24.67%
Vola 1 Year
28.96%
Vola 3 Years
27.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 39.150 USD | 76,789,537.60 | 28680 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 39.150 USD | 73,055,791.44 | 20572 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 32.880 EUR | 0.00 | 44 | Request for trade |