Stock VAT GROUP AG
| Price617.200 CHF | Change+19.600 (+3.28%) | High617.200 CHF | Low608.000 CHF | Last updateMay 22, 2026 15:30:43.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
617.200
Last update
May 22, 2026 15:30:43.014
Bid
617.000
Ask
617.200
Change(1D)
+19.600 (+3.28%)
Previous close
597.600
Open
609.000
High
617.200
Low
608.000
Volume (pieces)
59,988
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+3.28%
1 week
+3.11%
1 month
+5.07%
1 year
+98.90%
3 years
+84.74%
5 years
+137.57%
Current year
+59.94%
High 52 weeks
629.600
Low 52 weeks
257.500
Vola 1 week
36.46%
Vola 1 Month
38.10%
Vola 3 Months
39.17%
Vola 6 Months
43.44%
Vola 1 Year
43.21%
Vola 3 Years
39.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 614.400 CHF | 6,056,320.30 | 1513 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 614.400 CHF | 6,823,539.10 | 1351 | Trade |
| FINRA other OTC Issues | Apr 07, 2026 | 21:00 | 606.570 USD | 2,426.28 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 615.300 CHF | - | 2 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 617.200 CHF | 36,865,848.80 | 2063 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 672.400 EUR | 0.00 | 47 | Request for trade |