Stock VAT GROUP AG
| Price391.000 CHF | Change-10.500 (-2.62%) | High400.000 CHF | Low391.000 CHF | Last updateDec 05, 2025 16:30:57.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
391.000
Last update
Dec 05, 2025 16:30:57.537
Bid
391.000
Ask
391.100
Change(1D)
-10.500 (-2.62%)
Previous close
401.500
Open
400.000
High
400.000
Low
391.000
Volume (pieces)
78,065
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.62%
1 week
+10.64%
1 month
+15.92%
1 year
+12.97%
3 years
+42.18%
5 years
+97.47%
Current year
+14.06%
High 52 weeks
404.100
Low 52 weeks
236.500
Vola 1 week
63.31%
Vola 1 Month
48.38%
Vola 3 Months
51.12%
Vola 6 Months
44.54%
Vola 1 Year
42.88%
Vola 3 Years
37.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 392.700 CHF | 7,557,095.45 | 1720 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 392.900 CHF | 10,963,439.15 | 1117 | Trade |
| FINRA other OTC Issues | Nov 10, 2025 | 20:48 | 415.225 USD | 38,615.92 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 396.400 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 391.000 CHF | 30,761,768.00 | 2622 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 424.400 EUR | 0.00 | 7 | Request for trade |