Stock VAT GROUP AG
| Price489.400 CHF | Change-6.300 (-1.27%) | High492.700 CHF | Low475.200 CHF | Last updateApr 02, 2026 15:30:30.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
489.400
Last update
Apr 02, 2026 15:30:30.060
Bid
489.400
Ask
489.500
Change(1D)
-6.300 (-1.27%)
Previous close
495.700
Open
480.500
High
492.700
Low
475.200
Volume (pieces)
135,028
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.27%
1 week
-4.45%
1 month
-8.90%
1 year
+54.92%
3 years
+49.12%
5 years
+81.66%
Current year
+26.82%
High 52 weeks
558.600
Low 52 weeks
236.500
Vola 1 week
52.32%
Vola 1 Month
34.02%
Vola 3 Months
41.94%
Vola 6 Months
44.45%
Vola 1 Year
45.21%
Vola 3 Years
38.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 489.900 CHF | 12,001,114.00 | 2120 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 489.900 CHF | 12,164,503.55 | 1139 | Trade |
| FINRA other OTC Issues | Feb 26, 2026 | 16:20 | 697.100 USD | 697.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 487.100 CHF | 1,000,230.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 489.400 CHF | 65,533,287.35 | 4013 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 531.600 EUR | 0.00 | 62 | Request for trade |