Stock VAT GROUP AG
| Price495.000 CHF | Change-11.200 (-2.21%) | High499.800 CHF | Low485.300 CHF | Last updateJan 19, 2026 16:30:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
495.000
Last update
Jan 19, 2026 16:30:00.552
Bid
494.900
Ask
495.000
Change(1D)
-11.200 (-2.21%)
Previous close
506.200
Open
492.100
High
499.800
Low
485.300
Volume (pieces)
91,796
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.21%
1 week
+12.81%
1 month
+29.96%
1 year
+44.95%
3 years
+76.91%
5 years
+97.21%
Current year
+28.27%
High 52 weeks
511.000
Low 52 weeks
236.500
Vola 1 week
127.22%
Vola 1 Month
62.13%
Vola 3 Months
54.05%
Vola 6 Months
51.55%
Vola 1 Year
46.00%
Vola 3 Years
38.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 494.000 CHF | 15,204,024.45 | 2815 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 494.000 CHF | 10,856,141.70 | 1296 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 18:20 | 463.750 USD | 43,128.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 493.950 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 495.000 CHF | 45,276,416.75 | 3635 | Trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 531.200 EUR | 46,701.00 | 38 | Request for trade |