Stock VAT GROUP AG
| Price604.600 CHF | Change-0.400 (-0.07%) | High608.000 CHF | Low595.000 CHF | Last updateAug 21, 2026 15:31:52.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
604.600
Last update
Aug 21, 2026 15:31:52.477
Bid
604.400
Ask
604.600
Change(1D)
-0.400 (-0.07%)
Previous close
605.000
Open
605.000
High
608.000
Low
595.000
Volume (pieces)
59,341
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.07%
1 week
-6.32%
1 month
-13.68%
1 year
+123.93%
3 years
+74.49%
5 years
+64.56%
Current year
+56.67%
High 52 weeks
727.200
Low 52 weeks
257.500
Vola 1 week
33.89%
Vola 1 Month
44.88%
Vola 3 Months
42.34%
Vola 6 Months
40.75%
Vola 1 Year
44.97%
Vola 3 Years
39.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 599.200 CHF | 4,575,050.90 | 1153 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 599.200 CHF | 3,013,269.70 | 634 | Trade |
| FINRA other OTC Issues | Jul 07, 2026 | 17:17 | 796.500 USD | 39,825.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 596.600 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 604.600 CHF | 35,807,522.30 | 2186 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 645.000 EUR | 0.00 | 62 | Request for trade |