Stock HOWDEN JOINERY GROUP PLC
| Price779.500 GBp | Change+9.500 (+1.23%) | High781.000 GBp | Low768.000 GBp | Last updateMay 29, 2026 15:11:11.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
779.500
Last update
May 29, 2026 15:11:11.847
Bid
779.000
Ask
779.500
Change(1D)
+9.500 (+1.23%)
Previous close
770.000
Open
771.000
High
781.000
Low
768.000
Volume (pieces)
338,038
Currency
GBp
ISIN
GB0005576813
WKN
0557681
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.23%
1 week
+1.78%
1 month
-3.63%
1 year
-11.34%
3 years
+16.03%
5 years
-3.39%
Current year
-7.51%
High 52 weeks
980.500
Low 52 weeks
713.000
Vola 1 week
16.29%
Vola 1 Month
29.81%
Vola 3 Months
31.02%
Vola 6 Months
29.58%
Vola 1 Year
27.69%
Vola 3 Years
25.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 29, 2026 | 17:11 | 779.500 GBp | 174,254,201.00 | 953 | Request for trade |
| Cboe Europe Equities | May 29, 2026 | 17:11 | 779.500 GBp | 222,126,891.75 | 842 | Request for trade |
| FINRA other OTC Issues | May 15, 2026 | 18:10 | 9.600 USD | 34,850.00 | 2 | Request for trade |
| London Stock Exchange | May 29, 2026 | 17:11 | 779.500 GBp | 261,835,287.78 | 900 | Request for trade |
| Stuttgart | May 29, 2026 | 17:03 | 9.000 EUR | 0.00 | 25 | Request for trade |