Stock HOWDEN JOINERY GROUP PLC
| Price808.000 GBp | Change+2.000 (+0.25%) | High813.000 GBp | Low800.500 GBp | Last updateDec 12, 2025 16:35:02.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
808.000
Last update
Dec 12, 2025 16:35:02.392
Bid
807.000
Ask
808.000
Change(1D)
+2.000 (+0.25%)
Previous close
806.000
Open
811.000
High
813.000
Low
800.500
Volume (pieces)
1,023,204
Currency
GBp
ISIN
GB0005576813
WKN
0557681
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.25%
1 week
-2.00%
1 month
-2.77%
1 year
-2.59%
3 years
+39.89%
5 years
+24.04%
Current year
+1.83%
High 52 weeks
939.850
Low 52 weeks
647.102
Vola 1 week
5.62%
Vola 1 Month
27.33%
Vola 3 Months
24.50%
Vola 6 Months
25.79%
Vola 1 Year
25.94%
Vola 3 Years
25.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 807.500 GBp | 293,444,824.50 | 959 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 808.000 GBp | 242,463,445.50 | 616 | Request for trade |
| FINRA other OTC Issues | Dec 08, 2025 | 20:25 | 11.250 USD | 40,638.25 | 3 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 808.000 GBp | 825,883,346.42 | 913 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 8.950 EUR | 0.00 | 3 | Request for trade |