Stock LIBERTY MEDIA SER. A FORMULA ONE
| Price85.050 USD | Change-0.700 (-0.82%) | High85.818 USD | Low84.730 USD | Last updateDec 05, 2025 21:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.050
Last update
Dec 05, 2025 21:00:00.387
Bid
69.520
Ask
87.000
Change(1D)
-0.700 (-0.82%)
Previous close
85.750
Open
85.510
High
85.818
Low
84.730
Volume (pieces)
165,211
Currency
USD
ISIN
US5312297717
WKN
531229771
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-3.22%
1 month
-7.66%
1 year
+0.39%
3 years
-
5 years
-
Current year
+1.20%
High 52 weeks
99.520
Low 52 weeks
68.000
Vola 1 week
13.69%
Vola 1 Month
18.09%
Vola 3 Months
21.60%
Vola 6 Months
21.78%
Vola 1 Year
27.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 16:30 | 87.100 USD | 2,613.00 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 85.050 USD | 14,074,824.31 | 4870 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 85.050 USD | 11,455,329.31 | 3638 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 72.750 EUR | 0.00 | 4 | Request for trade |