Stock AIRBUS SE ADR
| Price45.320 USD | Change-0.710 (-1.54%) | High45.690 USD | Low45.130 USD | Last updateMar 30, 2026 14:38:37.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.320
Last update
Mar 30, 2026 14:38:37.154
Bid
-
Ask
-
Change(1D)
-0.710 (-1.54%)
Previous close
46.030
Open
45.480
High
45.690
Low
45.130
Volume (pieces)
72,885
Currency
USD
ISIN
US0092791005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-1.54%
1 week
-0.50%
1 month
-15.03%
1 year
+1.37%
3 years
+42.86%
5 years
+59.44%
Current year
-20.53%
High 52 weeks
64.350
Low 52 weeks
36.280
Vola 1 week
38.97%
Vola 1 Month
41.33%
Vola 3 Months
34.76%
Vola 6 Months
28.78%
Vola 1 Year
31.39%
Vola 3 Years
27.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 16:38 | 45.320 USD | 3,307,129.19 | 577 | Trade |
| Stuttgart | Mar 30, 2026 | 16:35 | 39.400 EUR | 40.00 | 111 | Request for trade |