Stock AIRBUS SE ADR
| Price36.040 USD | Change-0.400 (-1.10%) | High36.328 USD | Low35.940 USD | Last updateJul 17, 2024 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.040
Last update
Jul 17, 2024 20:00:00.154
Bid
-
Ask
-
Change(1D)
-0.400 (-1.10%)
Previous close
36.440
Open
35.960
High
36.328
Low
35.940
Volume (pieces)
279,464
Currency
USD
ISIN
US0092791005
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-1.10%
1 week
-0.30%
1 month
-8.15%
1 year
-4.12%
3 years
+11.41%
5 years
-2.16%
Current year
-6.56%
High 52 weeks
46.780
Low 52 weeks
31.865
Vola 1 week
15.22%
Vola 1 Month
33.77%
Vola 3 Months
27.49%
Vola 6 Months
24.15%
Vola 1 Year
23.62%
Vola 3 Years
30.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 22:00 | 36.040 USD | 10,096,129.44 | 1353 | Trade |
| Stuttgart | Jul 18, 2024 | 08:10 | 32.600 EUR | 0.00 | 1 | Request for trade |