Stock AIRBUS SE ADR
| Price53.470 USD | Change-0.210 (-0.39%) | High54.290 USD | Low53.370 USD | Last updateJun 17, 2026 19:59:59.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.470
Last update
Jun 17, 2026 19:59:59.372
Bid
-
Ask
-
Change(1D)
-0.210 (-0.39%)
Previous close
53.680
Open
53.810
High
54.290
Low
53.370
Volume (pieces)
374,979
Currency
USD
ISIN
US0092791005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-0.39%
1 week
+6.39%
1 month
+10.64%
1 year
+15.41%
3 years
+50.03%
5 years
+56.90%
Current year
-7.68%
High 52 weeks
64.350
Low 52 weeks
45.010
Vola 1 week
19.30%
Vola 1 Month
36.77%
Vola 3 Months
41.26%
Vola 6 Months
36.99%
Vola 1 Year
31.28%
Vola 3 Years
28.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:59 | 53.470 USD | 19,865,562.05 | 3510 | Trade |
| Stuttgart | Jun 17, 2026 | 21:55 | 46.400 EUR | 0.00 | 162 | Request for trade |