Stock AIRBUS SE ADR
| Price56.410 USD | Change+0.640 (+1.15%) | High56.580 USD | Low56.030 USD | Last updateFeb 06, 2026 20:59:59.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.410
Last update
Feb 06, 2026 20:59:59.319
Bid
-
Ask
-
Change(1D)
+0.640 (+1.15%)
Previous close
55.770
Open
56.030
High
56.580
Low
56.030
Volume (pieces)
454,223
Currency
USD
ISIN
US0092791005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+1.15%
1 week
-1.12%
1 month
-8.10%
1 year
+29.68%
3 years
+81.56%
5 years
+99.89%
Current year
-2.61%
High 52 weeks
64.350
Low 52 weeks
36.280
Vola 1 week
23.19%
Vola 1 Month
26.10%
Vola 3 Months
25.79%
Vola 6 Months
22.40%
Vola 1 Year
30.92%
Vola 3 Years
26.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 56.410 USD | 25,605,737.96 | 4293 | Trade |
| Stuttgart | Feb 09, 2026 | 09:25 | 47.800 EUR | 0.00 | 24 | Request for trade |