Stock GWR GLOBAL WATER RESOURCES CORP.
| Price12.750 USD | Change-0.040 (-0.31%) | High12.870 USD | Low12.720 USD | Last updateJul 19, 2024 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.750
Last update
Jul 19, 2024 20:00:00.069
Bid
12.750
Ask
12.850
Change(1D)
-0.040 (-0.31%)
Previous close
12.790
Open
12.870
High
12.870
Low
12.720
Volume (pieces)
15,069
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+6.58%
1 month
+6.58%
1 year
-2.89%
3 years
-24.36%
5 years
+4.15%
Current year
-2.22%
High 52 weeks
13.430
Low 52 weeks
9.340
Vola 1 week
40.05%
Vola 1 Month
22.80%
Vola 3 Months
27.61%
Vola 6 Months
29.12%
Vola 1 Year
31.87%
Vola 3 Years
32.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 12.750 USD | 192,783.91 | 587 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 12.750 USD | 234,567.99 | 505 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |