Stock GWR GLOBAL WATER RESOURCES CORP.
| Price8.680 USD | Change+0.060 (+0.70%) | High8.910 USD | Low8.610 USD | Last updateDec 05, 2025 21:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.680
Last update
Dec 05, 2025 21:00:00.420
Bid
8.390
Ask
8.980
Change(1D)
+0.060 (+0.70%)
Previous close
8.620
Open
8.640
High
8.910
Low
8.610
Volume (pieces)
155,516
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+1.28%
1 month
-15.32%
1 year
-31.11%
3 years
-35.75%
5 years
-40.51%
Current year
-24.52%
High 52 weeks
12.780
Low 52 weeks
8.280
Vola 1 week
37.63%
Vola 1 Month
38.64%
Vola 3 Months
36.49%
Vola 6 Months
33.28%
Vola 1 Year
29.58%
Vola 3 Years
30.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.680 USD | 1,354,494.93 | 3474 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.680 USD | 1,165,095.65 | 2627 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |