Stock GWR GLOBAL WATER RESOURCES CORP.
| Price7.925 USD | Change-0.025 (-0.31%) | High7.970 USD | Low7.875 USD | Last updateSep 29, 2026 17:32:38.819 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.925
Last update
Sep 29, 2026 17:32:38.819
Bid
7.910
Ask
7.940
Change(1D)
-0.025 (-0.31%)
Previous close
7.950
Open
7.900
High
7.970
Low
7.875
Volume (pieces)
21,436
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-5.47%
1 month
-12.92%
1 year
-21.44%
3 years
-20.58%
5 years
-57.30%
Current year
-5.92%
High 52 weeks
11.170
Low 52 weeks
6.550
Vola 1 week
32.96%
Vola 1 Month
25.66%
Vola 3 Months
42.36%
Vola 6 Months
39.10%
Vola 1 Year
38.71%
Vola 3 Years
33.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 19:32 | 7.925 USD | 169,776.27 | 799 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 19:32 | 7.925 USD | 111,049.64 | 633 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |