Stock GWR GLOBAL WATER RESOURCES CORP.
| Price7.220 USD | Change+0.190 (+2.70%) | High7.230 USD | Low7.030 USD | Last updateJun 26, 2026 14:31:41.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.220
Last update
Jun 26, 2026 14:31:41.008
Bid
7.180
Ask
7.230
Change(1D)
+0.190 (+2.70%)
Previous close
7.030
Open
7.030
High
7.230
Low
7.030
Volume (pieces)
10,633
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.70%
1 week
-0.85%
1 month
-2.63%
1 year
-31.15%
3 years
-45.76%
5 years
-57.80%
Current year
-16.80%
High 52 weeks
11.170
Low 52 weeks
6.550
Vola 1 week
25.16%
Vola 1 Month
42.80%
Vola 3 Months
35.49%
Vola 6 Months
37.63%
Vola 1 Year
35.00%
Vola 3 Years
31.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 16:31 | 7.220 USD | 76,292.07 | 381 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:31 | 7.220 USD | 56,729.49 | 249 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |