Stock GWR GLOBAL WATER RESOURCES CORP.
| Price8.670 USD | Change-0.010 (-0.12%) | High8.720 USD | Low8.530 USD | Last updateJan 30, 2026 21:00:00.511 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.670
Last update
Jan 30, 2026 21:00:00.511
Bid
8.500
Ask
8.800
Change(1D)
-0.010 (-0.12%)
Previous close
8.680
Open
8.680
High
8.720
Low
8.530
Volume (pieces)
75,337
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+0.58%
1 month
+1.88%
1 year
-26.21%
3 years
-38.55%
5 years
-46.05%
Current year
+2.60%
High 52 weeks
11.840
Low 52 weeks
8.280
Vola 1 week
17.42%
Vola 1 Month
17.72%
Vola 3 Months
30.10%
Vola 6 Months
30.82%
Vola 1 Year
28.74%
Vola 3 Years
30.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.670 USD | 649,705.58 | 1865 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.670 USD | 605,028.28 | 1433 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |