Stock GWR GLOBAL WATER RESOURCES CORP.
| Price7.610 USD | Change0.000 (0.00%) | High7.800 USD | Low7.520 USD | Last updateAug 12, 2026 20:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.610
Last update
Aug 12, 2026 20:00:00.454
Bid
6.840
Ask
12.000
Change(1D)
0.000 (0.00%)
Previous close
7.610
Open
7.650
High
7.800
Low
7.520
Volume (pieces)
224,345
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.96%
1 month
+8.56%
1 year
-24.58%
3 years
-35.40%
5 years
-58.19%
Current year
-9.94%
High 52 weeks
11.170
Low 52 weeks
6.550
Vola 1 week
43.50%
Vola 1 Month
29.60%
Vola 3 Months
35.81%
Vola 6 Months
39.52%
Vola 1 Year
34.93%
Vola 3 Years
31.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 7.610 USD | 1,724,769.00 | 1918 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 7.610 USD | 931,211.92 | 1123 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |