Stock GWR GLOBAL WATER RESOURCES CORP.
| Price7.510 USD | Change-0.020 (-0.27%) | High7.560 USD | Low7.310 USD | Last updateMar 18, 2026 20:00:00.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.510
Last update
Mar 18, 2026 20:00:00.783
Bid
7.510
Ask
7.520
Change(1D)
-0.020 (-0.27%)
Previous close
7.530
Open
7.480
High
7.560
Low
7.310
Volume (pieces)
122,472
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-1.57%
1 month
-17.70%
1 year
-32.59%
3 years
-40.80%
5 years
-56.17%
Current year
-10.89%
High 52 weeks
11.260
Low 52 weeks
7.120
Vola 1 week
54.59%
Vola 1 Month
54.27%
Vola 3 Months
39.86%
Vola 6 Months
38.16%
Vola 1 Year
33.38%
Vola 3 Years
31.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 7.510 USD | 916,337.88 | 2283 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.510 USD | 853,330.89 | 1617 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |