Stock BEYOND AIR INC.
| Price0.571 USD | Change+0.011 (+2.02%) | High0.572 USD | Low0.543 USD | Last updateJul 18, 2024 15:16:58.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.571
Last update
Jul 18, 2024 15:16:58.796
Bid
0.571
Ask
0.571
Change(1D)
+0.011 (+2.02%)
Previous close
0.560
Open
0.572
High
0.572
Low
0.543
Volume (pieces)
261,833
Currency
USD
ISIN
US08862L1035
WKN
08862L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.02%
1 week
-6.10%
1 month
-57.25%
1 year
-85.22%
3 years
-91.15%
5 years
-89.61%
Current year
-71.43%
High 52 weeks
4.170
Low 52 weeks
0.526
Vola 1 week
52.41%
Vola 1 Month
230.51%
Vola 3 Months
171.76%
Vola 6 Months
139.00%
Vola 1 Year
120.00%
Vola 3 Years
99.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:16 | 0.571 USD | 146,810.62 | 620 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:16 | 0.571 USD | 105,801.65 | 331 | Request for trade |
| Stuttgart | Jul 18, 2024 | 17:10 | 0.515 EUR | 0.00 | 7 | Request for trade |