Stock BEYOND AIR INC.
| Price1.290 USD | Change+0.010 (+0.78%) | High1.310 USD | Low1.240 USD | Last updateDec 05, 2025 14:45:11.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
Dec 05, 2025 14:45:11.037
Bid
1.260
Ask
1.290
Change(1D)
+0.010 (+0.78%)
Previous close
1.280
Open
1.300
High
1.310
Low
1.240
Volume (pieces)
27,251
Currency
USD
ISIN
US08862L2025
WKN
08862L202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
-3.76%
1 month
-31.18%
1 year
-87.19%
3 years
-98.98%
5 years
-98.86%
Current year
-82.15%
High 52 weeks
11.200
Low 52 weeks
1.000
Vola 1 week
195.69%
Vola 1 Month
97.37%
Vola 3 Months
135.46%
Vola 6 Months
144.44%
Vola 1 Year
116.92%
Vola 3 Years
109.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:45 | 1.290 USD | 34,728.08 | 81 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:45 | 1.290 USD | 28,242.28 | 48 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 3.420 EUR | 0.00 | 2 | Request for trade |