Stock BEYOND AIR INC.
| Price1.190 USD | Change-0.040 (-3.25%) | High1.270 USD | Low1.170 USD | Last updateJan 30, 2026 21:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Jan 30, 2026 21:00:00.266
Bid
1.160
Ask
1.230
Change(1D)
-0.040 (-3.25%)
Previous close
1.230
Open
1.240
High
1.270
Low
1.170
Volume (pieces)
321,335
Currency
USD
ISIN
US08862L2025
WKN
08862L202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.25%
1 week
-30.51%
1 month
+74.57%
1 year
-84.23%
3 years
-99.07%
5 years
-98.96%
Current year
+69.42%
High 52 weeks
10.400
Low 52 weeks
0.673
Vola 1 week
48.38%
Vola 1 Month
305.04%
Vola 3 Months
218.16%
Vola 6 Months
178.52%
Vola 1 Year
151.82%
Vola 3 Years
123.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.190 USD | 390,238.27 | 1780 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.190 USD | 297,071.96 | 1226 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 3.420 EUR | 0.00 | 2 | Request for trade |