Stock BEYOND AIR INC.
| Price0.479 USD | Change+0.011 (+2.35%) | High0.520 USD | Low0.465 USD | Last updateJun 24, 2026 20:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.479
Last update
Jun 24, 2026 20:00:00.393
Bid
0.470
Ask
0.492
Change(1D)
+0.011 (+2.35%)
Previous close
0.468
Open
0.487
High
0.520
Low
0.465
Volume (pieces)
566,690
Currency
USD
ISIN
US08862L2025
WKN
08862L202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.35%
1 week
+30.52%
1 month
+19.45%
1 year
-87.12%
3 years
-99.48%
5 years
-99.64%
Current year
-34.02%
High 52 weeks
4.780
Low 52 weeks
0.334
Vola 1 week
99.88%
Vola 1 Month
101.82%
Vola 3 Months
114.95%
Vola 6 Months
168.91%
Vola 1 Year
143.47%
Vola 3 Years
126.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 0.479 USD | 275,890.88 | 1691 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 0.479 USD | 199,950.41 | 1026 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 3.420 EUR | 0.00 | 2 | Request for trade |