Stock BEYOND AIR INC.
| Price0.805 USD | Change-0.025 (-3.01%) | High0.840 USD | Low0.800 USD | Last updateMar 17, 2026 20:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.805
Last update
Mar 17, 2026 20:00:00.269
Bid
0.820
Ask
0.830
Change(1D)
-0.025 (-3.01%)
Previous close
0.830
Open
0.838
High
0.840
Low
0.800
Volume (pieces)
1,127,235
Currency
USD
ISIN
US08862L2025
WKN
08862L202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.01%
1 week
-2.37%
1 month
-25.46%
1 year
-86.65%
3 years
-99.38%
5 years
-99.37%
Current year
+10.88%
High 52 weeks
6.400
Low 52 weeks
0.673
Vola 1 week
33.29%
Vola 1 Month
66.69%
Vola 3 Months
214.12%
Vola 6 Months
161.97%
Vola 1 Year
150.23%
Vola 3 Years
123.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.805 USD | 967,754.85 | 4028 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.805 USD | 480,373.87 | 1830 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 3.420 EUR | 0.00 | 2 | Request for trade |