Stock BEYOND AIR INC.
| Price5.630 USD | Change+0.430 (+8.27%) | High5.630 USD | Low5.170 USD | Last updateAug 11, 2026 17:59:10.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.630
Last update
Aug 11, 2026 17:59:10.221
Bid
5.500
Ask
5.740
Change(1D)
+0.430 (+8.27%)
Previous close
5.200
Open
5.320
High
5.630
Low
5.170
Volume (pieces)
17,850
Currency
USD
ISIN
US08862L3015
WKN
08862L301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.27%
1 week
-17.85%
1 month
-37.65%
1 year
-91.33%
3 years
-99.64%
5 years
-99.84%
Current year
-64.19%
High 52 weeks
95.600
Low 52 weeks
5.020
Vola 1 week
42.99%
Vola 1 Month
111.54%
Vola 3 Months
104.51%
Vola 6 Months
102.00%
Vola 1 Year
145.92%
Vola 3 Years
127.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 19:59 | 5.630 USD | 95,427.77 | 233 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 19:59 | 5.630 USD | 67,890.29 | 150 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 3.420 EUR | 0.00 | 2 | Request for trade |