Stock BEYOND AIR INC.
| Price2.850 USD | Change-0.320 (-10.09%) | High3.000 USD | Low2.775 USD | Last updateSep 25, 2026 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.850
Last update
Sep 25, 2026 20:00:00.169
Bid
2.830
Ask
2.890
Change(1D)
-0.320 (-10.09%)
Previous close
3.170
Open
3.000
High
3.000
Low
2.775
Volume (pieces)
203,225
Currency
USD
ISIN
US08862L3015
WKN
08862L301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.09%
1 week
-7.77%
1 month
-42.77%
1 year
-93.88%
3 years
-99.72%
5 years
-99.94%
Current year
-80.37%
High 52 weeks
55.600
Low 52 weeks
2.775
Vola 1 week
117.02%
Vola 1 Month
106.90%
Vola 3 Months
114.06%
Vola 6 Months
113.97%
Vola 1 Year
139.30%
Vola 3 Years
129.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.850 USD | 596,309.09 | 1333 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.850 USD | 459,507.31 | 834 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 3.420 EUR | 0.00 | 2 | Request for trade |