Stock CANADIAN SOLAR INC.
| Price16.610 USD | Change+0.110 (+0.67%) | High17.935 USD | Low16.480 USD | Last updateJul 18, 2024 19:09:45.994 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.610
Last update
Jul 18, 2024 19:09:45.994
Bid
16.600
Ask
16.620
Change(1D)
+0.110 (+0.67%)
Previous close
16.500
Open
16.910
High
17.935
Low
16.480
Volume (pieces)
2,009,055
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.67%
1 week
+2.29%
1 month
+0.30%
1 year
-56.67%
3 years
-56.16%
5 years
-19.90%
Current year
-37.09%
High 52 weeks
38.800
Low 52 weeks
13.800
Vola 1 week
135.30%
Vola 1 Month
70.67%
Vola 3 Months
69.72%
Vola 6 Months
65.50%
Vola 1 Year
55.86%
Vola 3 Years
57.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 14:30 | 18.120 USD | 5,436.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 21:09 | 16.610 USD | 34,324,909.05 | 18624 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:09 | 16.610 USD | 24,586,382.30 | 12214 | Trade |
| Stuttgart | Jul 18, 2024 | 16:39 | 15.790 EUR | 2,398.84 | 3 | Trade |