Stock CANADIAN SOLAR INC.
| Price15.880 USD | Change+0.280 (+1.79%) | High16.190 USD | Low15.600 USD | Last updateAug 11, 2026 20:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.880
Last update
Aug 11, 2026 20:00:00.398
Bid
15.600
Ask
16.160
Change(1D)
+0.280 (+1.79%)
Previous close
15.600
Open
15.950
High
16.190
Low
15.600
Volume (pieces)
895,130
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.79%
1 week
+0.52%
1 month
+3.86%
1 year
+33.79%
3 years
-54.28%
5 years
-62.86%
Current year
-34.37%
High 52 weeks
34.590
Low 52 weeks
9.410
Vola 1 week
61.73%
Vola 1 Month
71.37%
Vola 3 Months
81.35%
Vola 6 Months
89.94%
Vola 1 Year
99.66%
Vola 3 Years
81.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 01, 2025 | 17:27 | 8.624 USD | 862.37 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 15.880 USD | 14,247,435.49 | 15363 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 15.880 USD | 11,952,270.46 | 10485 | Trade |
| Stuttgart | Aug 11, 2026 | 21:46 | 13.760 EUR | 1,837.00 | 49 | Request for trade |