Stock CANADIAN SOLAR INC.
| Price19.125 USD | Change-0.645 (-3.26%) | High19.750 USD | Low18.710 USD | Last updateJan 30, 2026 21:00:00.861 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.125
Last update
Jan 30, 2026 21:00:00.861
Bid
18.960
Ask
19.300
Change(1D)
-0.645 (-3.26%)
Previous close
19.770
Open
19.450
High
19.750
Low
18.710
Volume (pieces)
2,408,361
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.26%
1 week
-14.73%
1 month
-19.61%
1 year
+82.49%
3 years
-52.08%
5 years
-65.07%
Current year
-19.54%
High 52 weeks
34.590
Low 52 weeks
6.565
Vola 1 week
62.41%
Vola 1 Month
91.00%
Vola 3 Months
114.01%
Vola 6 Months
107.05%
Vola 1 Year
95.85%
Vola 3 Years
75.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 01, 2025 | 17:27 | 8.624 USD | 862.37 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 19.125 USD | 46,004,271.94 | 30573 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 19.125 USD | 35,855,380.14 | 21033 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 16.120 EUR | 7,873.00 | 61 | Trade |