Stock CANADIAN SOLAR INC.
| Price10.800 USD | Change-0.150 (-1.37%) | High11.160 USD | Low10.705 USD | Last updateSep 25, 2026 20:00:00.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.800
Last update
Sep 25, 2026 20:00:00.519
Bid
10.600
Ask
10.990
Change(1D)
-0.150 (-1.37%)
Previous close
10.950
Open
11.090
High
11.160
Low
10.705
Volume (pieces)
2,005,131
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.37%
1 week
-5.26%
1 month
-24.37%
1 year
-18.80%
3 years
-57.14%
5 years
-67.97%
Current year
-54.56%
High 52 weeks
34.590
Low 52 weeks
10.695
Vola 1 week
28.48%
Vola 1 Month
60.05%
Vola 3 Months
64.32%
Vola 6 Months
75.71%
Vola 1 Year
95.94%
Vola 3 Years
81.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 01, 2025 | 17:27 | 8.624 USD | 862.37 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 10.800 USD | 21,784,251.27 | 21046 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.800 USD | 18,067,790.75 | 15160 | Trade |
| Stuttgart | Sep 28, 2026 | 11:18 | 9.340 EUR | 0.00 | 20 | Request for trade |