Stock CANADIAN SOLAR INC.
| Price24.220 USD | Change-0.510 (-2.06%) | High25.450 USD | Low24.110 USD | Last updateDec 05, 2025 16:43:06.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.220
Last update
Dec 05, 2025 16:43:06.105
Bid
24.220
Ask
24.260
Change(1D)
-0.510 (-2.06%)
Previous close
24.730
Open
24.680
High
25.450
Low
24.110
Volume (pieces)
1,081,006
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.06%
1 week
-8.71%
1 month
+12.46%
1 year
+104.89%
3 years
-32.36%
5 years
-38.98%
Current year
+122.39%
High 52 weeks
34.590
Low 52 weeks
6.565
Vola 1 week
111.93%
Vola 1 Month
146.44%
Vola 3 Months
120.06%
Vola 6 Months
101.75%
Vola 1 Year
92.68%
Vola 3 Years
74.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 01, 2025 | 17:27 | 8.624 USD | 862.37 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 17:43 | 24.220 USD | 26,649,680.92 | 9367 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:43 | 24.220 USD | 19,401,700.98 | 6171 | Trade |
| Stuttgart | Dec 05, 2025 | 16:48 | 21.190 EUR | 4,064.50 | 4 | Trade |