Stock CANADIAN SOLAR INC.
| Price18.390 USD | Change+0.350 (+1.94%) | High19.200 USD | Low18.265 USD | Last updateMar 17, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.390
Last update
Mar 17, 2026 20:00:00.084
Bid
18.420
Ask
18.740
Change(1D)
+0.350 (+1.94%)
Previous close
18.040
Open
18.950
High
19.200
Low
18.265
Volume (pieces)
1,997,665
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.94%
1 week
+5.93%
1 month
-3.52%
1 year
+84.64%
3 years
-47.50%
5 years
-55.58%
Current year
-22.63%
High 52 weeks
34.590
Low 52 weeks
6.565
Vola 1 week
32.03%
Vola 1 Month
68.03%
Vola 3 Months
78.87%
Vola 6 Months
102.89%
Vola 1 Year
96.40%
Vola 3 Years
75.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 01, 2025 | 17:27 | 8.624 USD | 862.37 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 18.390 USD | 37,231,128.95 | 23330 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 18.390 USD | 30,990,350.76 | 16709 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 15.875 EUR | 320.00 | 57 | Trade |