Stock CANADIAN SOLAR INC.
| Price15.640 USD | Change+0.660 (+4.41%) | High15.950 USD | Low15.195 USD | Last updateJun 25, 2026 16:08:34.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.640
Last update
Jun 25, 2026 16:08:34.812
Bid
15.620
Ask
15.670
Change(1D)
+0.660 (+4.41%)
Previous close
14.980
Open
15.500
High
15.950
Low
15.195
Volume (pieces)
833,865
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.41%
1 week
-6.38%
1 month
-20.66%
1 year
+41.19%
3 years
-59.45%
5 years
-61.28%
Current year
-36.98%
High 52 weeks
34.590
Low 52 weeks
9.410
Vola 1 week
82.34%
Vola 1 Month
92.95%
Vola 3 Months
86.13%
Vola 6 Months
92.43%
Vola 1 Year
98.83%
Vola 3 Years
80.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 01, 2025 | 17:27 | 8.624 USD | 862.37 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 18:08 | 15.640 USD | 12,978,583.92 | 11647 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 18:08 | 15.640 USD | 9,175,254.59 | 7602 | Trade |
| Stuttgart | Jun 25, 2026 | 18:01 | 13.620 EUR | 4,137.00 | 40 | Trade |