Stock CANADIAN SOLAR INC.
| Price11.910 USD | Change+0.610 (+5.40%) | High11.960 USD | Low11.030 USD | Last updateNov 22, 2024 21:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.910
Last update
Nov 22, 2024 21:00:00.407
Bid
11.950
Ask
12.000
Change(1D)
+0.610 (+5.40%)
Previous close
11.300
Open
11.170
High
11.960
Low
11.030
Volume (pieces)
1,505,214
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+5.40%
1 week
+8.37%
1 month
-6.22%
1 year
-43.23%
3 years
-70.69%
5 years
-20.17%
Current year
-54.59%
High 52 weeks
26.850
Low 52 weeks
10.910
Vola 1 week
81.65%
Vola 1 Month
108.60%
Vola 3 Months
93.17%
Vola 6 Months
84.41%
Vola 1 Year
73.37%
Vola 3 Years
63.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2024 | 16:52 | 12.761 USD | 3,509.21 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 11.910 USD | 17,472,199.64 | 13717 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 11.910 USD | 15,386,789.48 | 9506 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 11.205 EUR | 0.00 | 4 | Trade |