Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price12.090 USD | Change+0.070 (+0.58%) | High12.310 USD | Low11.880 USD | Last updateAug 12, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.090
Last update
Aug 12, 2026 20:00:00.015
Bid
12.150
Ask
12.220
Change(1D)
+0.070 (+0.58%)
Previous close
12.020
Open
12.060
High
12.310
Low
11.880
Volume (pieces)
2,041,977
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
+10.21%
1 month
-14.95%
1 year
+11.33%
3 years
-69.40%
5 years
-92.46%
Current year
+34.48%
High 52 weeks
28.250
Low 52 weeks
7.950
Vola 1 week
45.25%
Vola 1 Month
66.43%
Vola 3 Months
81.97%
Vola 6 Months
78.84%
Vola 1 Year
104.11%
Vola 3 Years
83.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2026 | 17:23 | 16.700 USD | 53,440.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 12.090 USD | 24,652,008.24 | 25212 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 12.090 USD | 21,064,554.62 | 17818 | Trade |
| Stuttgart | Aug 13, 2026 | 12:17 | 10.500 EUR | 0.00 | 23 | Request for trade |