Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price16.130 USD | Change+0.100 (+0.62%) | High16.960 USD | Low15.670 USD | Last updateJun 26, 2026 18:42:31.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.130
Last update
Jun 26, 2026 18:42:31.641
Bid
16.120
Ask
16.140
Change(1D)
+0.100 (+0.62%)
Previous close
16.030
Open
15.750
High
16.960
Low
15.670
Volume (pieces)
3,118,714
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+2.30%
1 month
+27.22%
1 year
+67.68%
3 years
-60.88%
5 years
-81.95%
Current year
+78.31%
High 52 weeks
28.250
Low 52 weeks
7.950
Vola 1 week
54.64%
Vola 1 Month
98.07%
Vola 3 Months
88.73%
Vola 6 Months
83.68%
Vola 1 Year
105.08%
Vola 3 Years
83.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2026 | 17:23 | 16.700 USD | 53,440.00 | 3 | Trade |
| Nasdaq | Jun 26, 2026 | 20:42 | 16.130 USD | 51,660,550.84 | 33898 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 20:42 | 16.130 USD | 34,574,149.01 | 21505 | Trade |
| Stuttgart | Jun 26, 2026 | 20:31 | 14.180 EUR | 27,149.54 | 46 | Request for trade |