Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price9.610 USD | Change-0.130 (-1.33%) | High9.660 USD | Low9.360 USD | Last updateDec 05, 2025 21:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.610
Last update
Dec 05, 2025 21:00:00.159
Bid
9.590
Ask
9.600
Change(1D)
-0.130 (-1.33%)
Previous close
9.740
Open
9.590
High
9.660
Low
9.360
Volume (pieces)
4,030,451
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
+6.90%
1 month
-29.18%
1 year
-29.60%
3 years
-77.12%
5 years
-77.88%
Current year
-17.58%
High 52 weeks
28.250
Low 52 weeks
5.900
Vola 1 week
113.50%
Vola 1 Month
195.76%
Vola 3 Months
161.79%
Vola 6 Months
122.93%
Vola 1 Year
108.89%
Vola 3 Years
80.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 16:38 | 8.355 USD | 26,736.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 9.610 USD | 38,412,734.29 | 28802 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.610 USD | 34,629,297.26 | 18603 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.210 EUR | 0.00 | 4 | Request for trade |