Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price13.150 USD | Change-0.750 (-5.40%) | High13.970 USD | Low12.935 USD | Last updateJan 30, 2026 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.150
Last update
Jan 30, 2026 21:00:00.135
Bid
13.100
Ask
13.120
Change(1D)
-0.750 (-5.40%)
Previous close
13.900
Open
13.460
High
13.970
Low
12.935
Volume (pieces)
5,299,530
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.40%
1 week
-10.12%
1 month
+45.14%
1 year
+25.12%
3 years
-67.22%
5 years
-79.00%
Current year
+46.27%
High 52 weeks
28.250
Low 52 weeks
5.900
Vola 1 week
96.69%
Vola 1 Month
78.71%
Vola 3 Months
95.86%
Vola 6 Months
122.62%
Vola 1 Year
108.91%
Vola 3 Years
80.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 16:38 | 8.355 USD | 26,736.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 13.150 USD | 70,063,616.07 | 43186 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.150 USD | 56,394,910.12 | 26435 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 11.105 EUR | 27,934.00 | 61 | Request for trade |