Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price11.595 USD | Change+0.175 (+1.53%) | High11.670 USD | Low11.419 USD | Last updateSep 29, 2026 16:47:47.910 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.595
Last update
Sep 29, 2026 16:47:47.910
Bid
11.590
Ask
11.600
Change(1D)
+0.175 (+1.53%)
Previous close
11.420
Open
11.490
High
11.670
Low
11.419
Volume (pieces)
1,686,512
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-6.55%
1 month
-11.27%
1 year
-29.98%
3 years
-64.04%
5 years
-91.81%
Current year
+27.03%
High 52 weeks
28.250
Low 52 weeks
7.950
Vola 1 week
13.98%
Vola 1 Month
64.65%
Vola 3 Months
63.50%
Vola 6 Months
76.23%
Vola 1 Year
101.01%
Vola 3 Years
84.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2026 | 17:23 | 16.700 USD | 53,440.00 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 18:47 | 11.595 USD | 19,465,463.05 | 16037 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 18:47 | 11.595 USD | 14,035,987.88 | 10493 | Trade |
| Stuttgart | Sep 29, 2026 | 18:34 | 10.200 EUR | 5,100.00 | 48 | Request for trade |