Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price13.210 USD | Change-0.270 (-2.00%) | High13.650 USD | Low13.139 USD | Last updateMar 18, 2026 20:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.210
Last update
Mar 18, 2026 20:00:00.336
Bid
13.130
Ask
13.180
Change(1D)
-0.270 (-2.00%)
Previous close
13.480
Open
13.200
High
13.650
Low
13.139
Volume (pieces)
2,697,259
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.00%
1 week
+1.54%
1 month
+5.85%
1 year
+43.74%
3 years
-66.84%
5 years
-78.72%
Current year
+46.94%
High 52 weeks
28.250
Low 52 weeks
5.900
Vola 1 week
46.87%
Vola 1 Month
83.60%
Vola 3 Months
80.48%
Vola 6 Months
122.49%
Vola 1 Year
108.85%
Vola 3 Years
81.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 16:38 | 8.355 USD | 26,736.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 13.210 USD | 36,043,302.59 | 36435 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 13.210 USD | 29,236,348.74 | 23682 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 11.540 EUR | 10,377.00 | 62 | Request for trade |