Stock MONETA MONEY BANK A.S.
| Price182.400 CZK | Change-0.600 (-0.33%) | High184.700 CZK | Low181.800 CZK | Last updateApr 30, 2026 08:27:02.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.400
Last update
Apr 30, 2026 08:27:02.211
Bid
182.200
Ask
182.400
Change(1D)
-0.600 (-0.33%)
Previous close
183.000
Open
184.700
High
184.700
Low
181.800
Volume (pieces)
194,139
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.33%
1 week
-7.67%
1 month
-0.44%
1 year
+33.58%
3 years
+133.72%
5 years
+128.18%
Current year
-5.38%
High 52 weeks
219.000
Low 52 weeks
134.800
Vola 1 week
46.09%
Vola 1 Month
30.08%
Vola 3 Months
28.69%
Vola 6 Months
25.97%
Vola 1 Year
20.83%
Vola 3 Years
20.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 10:06 | 182.800 CZK | 5,294.20 | 4 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 10:27 | 182.400 CZK | 35,435,814.70 | 200 | Trade |
| Stuttgart | Apr 30, 2026 | 10:16 | 7.425 EUR | 0.00 | 2 | Trade |