Stock MONETA MONEY BANK A.S.
| Price198.600 CZK | Change+1.000 (+0.51%) | High198.600 CZK | Low197.000 CZK | Last updateJan 16, 2026 15:23:07.886 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.600
Last update
Jan 16, 2026 15:23:07.886
Bid
-
Ask
-
Change(1D)
+1.000 (+0.51%)
Previous close
197.600
Open
197.400
High
198.600
Low
197.000
Volume (pieces)
329,188
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.51%
1 week
+0.71%
1 month
+5.64%
1 year
+52.77%
3 years
+148.25%
5 years
+180.11%
Current year
+2.69%
High 52 weeks
199.600
Low 52 weeks
123.200
Vola 1 week
3.23%
Vola 1 Month
11.74%
Vola 3 Months
16.43%
Vola 6 Months
14.97%
Vola 1 Year
21.73%
Vola 3 Years
19.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 16, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 16, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 16, 2026 | 16:10 | 197.300 CZK | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 16, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jan 16, 2026 | 16:23 | 198.600 CZK | 65,181,653.60 | 423 | Trade |
| Stuttgart | Jan 16, 2026 | 21:56 | 8.100 EUR | 0.00 | 60 | Trade |