Stock MONETA MONEY BANK A.S.
| Price85.000 CZK | Change+0.300 (+0.35%) | High85.000 CZK | Low83.800 CZK | Last updateSep 22, 2023 14:15:06.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.000
Last update
Sep 22, 2023 14:15:06.525
Bid
-
Ask
-
Change(1D)
+0.300 (+0.35%)
Previous close
84.700
Open
84.500
High
85.000
Low
83.800
Volume (pieces)
149,972
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
+0.35%
1 week
0.00%
1 month
-1.16%
1 year
+13.33%
3 years
+64.41%
5 years
+3.72%
Current year
+11.84%
High 52 weeks
88.200
Low 52 weeks
70.200
Vola 1 week
4.62%
Vola 1 Month
16.24%
Vola 3 Months
13.03%
Vola 6 Months
18.32%
Vola 1 Year
18.71%
Vola 3 Years
21.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2023 | 16:10 | 74.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 22, 2023 | 16:10 | 84.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2023 | 16:10 | 84.200 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 04, 2018 | 15:41 | 3.693 USD | 3,951.83 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2023 | 16:19 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Sep 22, 2023 | 16:15 | 85.000 CZK | 12,674,677.90 | 169 | Trade |
| Stuttgart | Sep 22, 2023 | 15:32 | 3.380 EUR | 0.00 | 5 | Trade |