Stock MONETA MONEY BANK A.S.
| Price108.600 CZK | Change-0.200 (-0.18%) | High110.200 CZK | Low108.200 CZK | Last updateJul 26, 2024 14:16:07.757 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.600
Last update
Jul 26, 2024 14:16:07.757
Bid
-
Ask
-
Change(1D)
-0.200 (-0.18%)
Previous close
108.800
Open
109.600
High
110.200
Low
108.200
Volume (pieces)
363,151
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.18%
1 week
-0.55%
1 month
+8.60%
1 year
+27.92%
3 years
+27.76%
5 years
+37.29%
Current year
+16.03%
High 52 weeks
111.400
Low 52 weeks
80.200
Vola 1 week
21.38%
Vola 1 Month
17.30%
Vola 3 Months
16.67%
Vola 6 Months
18.19%
Vola 1 Year
16.29%
Vola 3 Years
18.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 16:10 | 104.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 16:10 | 109.300 CZK | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 2,614.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jul 26, 2024 | 16:16 | 108.600 CZK | 39,626,770.80 | 307 | Trade |
| Stuttgart | Jul 26, 2024 | 08:17 | 4.145 EUR | 0.00 | 3 | Trade |