Stock MONETA MONEY BANK A.S.
| Price187.200 CZK | Change-1.400 (-0.74%) | High188.800 CZK | Low186.400 CZK | Last updateDec 15, 2025 15:24:22.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.200
Last update
Dec 15, 2025 15:24:22.559
Bid
-
Ask
-
Change(1D)
-1.400 (-0.74%)
Previous close
188.600
Open
188.800
High
188.800
Low
186.400
Volume (pieces)
142,994
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.74%
1 week
+0.86%
1 month
-1.99%
1 year
+50.97%
3 years
+160.72%
5 years
+177.74%
Current year
+51.21%
High 52 weeks
196.400
Low 52 weeks
123.200
Vola 1 week
9.77%
Vola 1 Month
20.44%
Vola 3 Months
19.20%
Vola 6 Months
15.08%
Vola 1 Year
22.21%
Vola 3 Years
19.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 16:10 | 188.800 CZK | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Dec 15, 2025 | 16:24 | 187.200 CZK | 26,789,747.80 | 488 | Trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 7.480 EUR | 0.00 | 1 | Trade |