Stock MONETA MONEY BANK A.S.
| Price195.800 CZK | Change+1.500 (+0.77%) | High195.900 CZK | Low194.200 CZK | Last updateAug 11, 2026 08:41:00.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.800
Last update
Aug 11, 2026 08:41:00.789
Bid
195.700
Ask
195.800
Change(1D)
+1.500 (+0.77%)
Previous close
194.300
Open
194.300
High
195.900
Low
194.200
Volume (pieces)
33,176
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.77%
1 week
-0.72%
1 month
+0.47%
1 year
+27.49%
3 years
+122.82%
5 years
+118.93%
Current year
+0.47%
High 52 weeks
219.000
Low 52 weeks
151.000
Vola 1 week
15.78%
Vola 1 Month
20.33%
Vola 3 Months
18.25%
Vola 6 Months
24.08%
Vola 1 Year
21.70%
Vola 3 Years
20.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 16:10 | 197.300 CZK | 23,277.70 | 9 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Aug 11, 2026 | 10:41 | 195.800 CZK | 6,453,873.80 | 89 | Trade |
| Stuttgart | Aug 11, 2026 | 10:31 | 8.025 EUR | 0.00 | 16 | Trade |