Stock MONETA MONEY BANK A.S.
| Price146.400 CZK | Change-2.600 (-1.74%) | High149.000 CZK | Low145.400 CZK | Last updateMar 31, 2025 14:20:49.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.400
Last update
Mar 31, 2025 14:20:49.605
Bid
-
Ask
-
Change(1D)
-2.600 (-1.74%)
Previous close
149.000
Open
148.000
High
149.000
Low
145.400
Volume (pieces)
737,160
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.74%
1 week
-1.35%
1 month
+7.65%
1 year
+43.53%
3 years
+63.48%
5 years
+184.82%
Current year
+18.26%
High 52 weeks
150.000
Low 52 weeks
95.100
Vola 1 week
16.51%
Vola 1 Month
23.01%
Vola 3 Months
23.79%
Vola 6 Months
22.16%
Vola 1 Year
21.26%
Vola 3 Years
19.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2025 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2025 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2025 | 16:10 | 147.600 CZK | 40,446.40 | 6 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2025 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Mar 31, 2025 | 16:20 | 146.400 CZK | 108,121,864.40 | 477 | Trade |
| Stuttgart | Mar 31, 2025 | 08:06 | 5.760 EUR | 0.00 | 1 | Trade |