Stock MONETA MONEY BANK A.S.
| Price208.000 CZK | Change-1.000 (-0.48%) | High209.500 CZK | Low206.500 CZK | Last updateFeb 06, 2026 15:19:24.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.000
Last update
Feb 06, 2026 15:19:24.096
Bid
-
Ask
-
Change(1D)
-1.000 (-0.48%)
Previous close
209.000
Open
209.500
High
209.500
Low
206.500
Volume (pieces)
363,231
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.48%
1 week
+0.97%
1 month
+6.12%
1 year
+49.64%
3 years
+151.21%
5 years
+175.13%
Current year
+7.55%
High 52 weeks
219.000
Low 52 weeks
123.200
Vola 1 week
19.14%
Vola 1 Month
25.70%
Vola 3 Months
22.99%
Vola 6 Months
18.96%
Vola 1 Year
22.22%
Vola 3 Years
19.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:10 | 207.250 CZK | 1,456,661.75 | 81 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Feb 06, 2026 | 16:19 | 208.000 CZK | 75,508,500.00 | 751 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 8.540 EUR | 0.00 | 60 | Trade |