Stock YIELD10 BIOSCIENCE INC.
| Price1.580 USD | Change+0.720 (+83.73%) | High1.980 USD | Low1.005 USD | Last updateJul 17, 2024 19:56:22.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Jul 17, 2024 19:56:22.543
Bid
-
Ask
-
Change(1D)
+0.720 (+83.73%)
Previous close
0.860
Open
1.005
High
1.980
Low
1.005
Volume (pieces)
44,092
Currency
USD
ISIN
US98585K8541
WKN
98585K854
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+83.73%
1 week
+68.10%
1 month
+31.67%
1 year
-96.62%
3 years
-99.09%
5 years
-99.83%
Current year
-72.49%
High 52 weeks
54.480
Low 52 weeks
0.800
Vola 1 week
516.01%
Vola 1 Month
223.58%
Vola 3 Months
210.86%
Vola 6 Months
219.67%
Vola 1 Year
194.44%
Vola 3 Years
134.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:56 | 1.580 USD | 72,595.28 | 184 | Request for trade |
| Nasdaq Basic | May 15, 2024 | 22:00 | 2.880 USD | 594,191.97 | 1759 | Request for trade |
| Stuttgart | May 02, 2024 | 08:22 | 4.531 EUR | 0.00 | 3 | Request for trade |