Stock ALLOT LTD.
| Price5.340 USD | Change-0.190 (-3.44%) | High5.560 USD | Low5.250 USD | Last updateApr 11, 2025 20:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.340
Last update
Apr 11, 2025 20:00:00.525
Bid
5.210
Ask
5.450
Change(1D)
-0.190 (-3.44%)
Previous close
5.530
Open
5.510
High
5.560
Low
5.250
Volume (pieces)
233,519
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.44%
1 week
+10.10%
1 month
+4.09%
1 year
+141.63%
3 years
-21.70%
5 years
-45.29%
Current year
-10.25%
High 52 weeks
9.440
Low 52 weeks
1.990
Vola 1 week
109.77%
Vola 1 Month
81.54%
Vola 3 Months
92.78%
Vola 6 Months
82.99%
Vola 1 Year
66.49%
Vola 3 Years
59.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 5.340 USD | 1,249,244.99 | 3073 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 5.340 USD | 983,828.61 | 1940 | Trade |
| Stuttgart | Apr 11, 2025 | 16:32 | 4.580 EUR | 255.00 | 11 | Request for trade |