Stock ALLOT LTD.
| Price9.910 USD | Change-0.270 (-2.65%) | High10.060 USD | Low9.770 USD | Last updateJan 30, 2026 15:50:29.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.910
Last update
Jan 30, 2026 15:50:29.551
Bid
9.900
Ask
9.930
Change(1D)
-0.270 (-2.65%)
Previous close
10.180
Open
10.060
High
10.060
Low
9.770
Volume (pieces)
120,160
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.65%
1 week
-4.05%
1 month
+6.71%
1 year
+19.84%
3 years
+167.19%
5 years
-21.15%
Current year
+3.56%
High 52 weeks
11.920
Low 52 weeks
4.370
Vola 1 week
53.37%
Vola 1 Month
53.59%
Vola 3 Months
52.61%
Vola 6 Months
54.38%
Vola 1 Year
72.00%
Vola 3 Years
61.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 16:50 | 9.910 USD | 1,194,746.26 | 1198 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 9.910 USD | 1,021,893.82 | 879 | Trade |
| Stuttgart | Jan 30, 2026 | 16:47 | 8.300 EUR | 0.00 | 36 | Request for trade |