Stock ALLOT LTD.
| Price6.710 USD | Change+0.010 (+0.15%) | High6.820 USD | Low6.620 USD | Last updateMar 17, 2026 19:49:04.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.710
Last update
Mar 17, 2026 19:49:04.822
Bid
6.710
Ask
6.730
Change(1D)
+0.010 (+0.15%)
Previous close
6.700
Open
6.680
High
6.820
Low
6.620
Volume (pieces)
359,421
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.15%
1 week
-4.96%
1 month
-34.70%
1 year
+20.50%
3 years
+148.15%
5 years
-58.33%
Current year
-31.84%
High 52 weeks
11.920
Low 52 weeks
4.370
Vola 1 week
52.03%
Vola 1 Month
119.38%
Vola 3 Months
92.15%
Vola 6 Months
74.74%
Vola 1 Year
75.64%
Vola 3 Years
64.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 20:49 | 6.710 USD | 2,409,272.06 | 3740 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 20:49 | 6.710 USD | 1,913,060.44 | 2587 | Trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 5.800 EUR | 0.00 | 49 | Request for trade |