Stock ALLOT LTD.
| Price7.550 USD | Change-0.270 (-3.45%) | High7.935 USD | Low7.540 USD | Last updateAug 10, 2026 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.550
Last update
Aug 10, 2026 20:00:00.240
Bid
7.550
Ask
8.030
Change(1D)
-0.270 (-3.45%)
Previous close
7.820
Open
7.820
High
7.935
Low
7.540
Volume (pieces)
191,779
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.45%
1 week
-4.31%
1 month
-10.97%
1 year
+1.48%
3 years
+208.16%
5 years
-56.43%
Current year
-23.19%
High 52 weeks
11.920
Low 52 weeks
6.120
Vola 1 week
50.91%
Vola 1 Month
42.47%
Vola 3 Months
58.62%
Vola 6 Months
74.35%
Vola 1 Year
65.43%
Vola 3 Years
65.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 7.550 USD | 1,475,840.34 | 4068 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 7.550 USD | 1,410,655.00 | 2978 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 6.500 EUR | 13,700.00 | 64 | Request for trade |