Stock ALLOT LTD.
| Price7.620 USD | Change+0.280 (+3.81%) | High7.701 USD | Low7.380 USD | Last updateMay 01, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.620
Last update
May 01, 2026 20:00:00.022
Bid
7.500
Ask
7.700
Change(1D)
+0.280 (+3.81%)
Previous close
7.340
Open
7.400
High
7.701
Low
7.380
Volume (pieces)
203,939
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.81%
1 week
+2.42%
1 month
+10.12%
1 year
+30.03%
3 years
+187.55%
5 years
-58.65%
Current year
-22.48%
High 52 weeks
11.920
Low 52 weeks
5.605
Vola 1 week
57.65%
Vola 1 Month
49.80%
Vola 3 Months
89.18%
Vola 6 Months
73.30%
Vola 1 Year
71.65%
Vola 3 Years
65.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 7.620 USD | 1,547,458.66 | 5649 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 7.620 USD | 1,431,368.18 | 4714 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 6.200 EUR | 0.00 | 49 | Request for trade |