Stock ALLOT LTD.
| Price9.440 USD | Change+0.060 (+0.64%) | High9.450 USD | Low9.160 USD | Last updateDec 04, 2025 21:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.440
Last update
Dec 04, 2025 21:00:00.264
Bid
9.020
Ask
9.620
Change(1D)
+0.060 (+0.64%)
Previous close
9.380
Open
9.260
High
9.450
Low
9.160
Volume (pieces)
298,946
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.64%
1 week
0.00%
1 month
+5.36%
1 year
+100.85%
3 years
+149.08%
5 years
-7.63%
Current year
+58.66%
High 52 weeks
11.420
Low 52 weeks
4.370
Vola 1 week
14.98%
Vola 1 Month
45.47%
Vola 3 Months
53.40%
Vola 6 Months
62.40%
Vola 1 Year
74.95%
Vola 3 Years
61.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 9.440 USD | 2,791,341.04 | 3677 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 9.450 USD | 2,475,977.04 | 2606 | Trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 8.000 EUR | 0.00 | 3 | Request for trade |