Stock ALLOT LTD.
| Price8.690 USD | Change+0.070 (+0.81%) | High8.810 USD | Low8.570 USD | Last updateSep 25, 2026 20:00:00.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.690
Last update
Sep 25, 2026 20:00:00.516
Bid
8.400
Ask
8.770
Change(1D)
+0.070 (+0.81%)
Previous close
8.620
Open
8.780
High
8.810
Low
8.570
Volume (pieces)
364,248
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.81%
1 week
+8.62%
1 month
+14.12%
1 year
-11.24%
3 years
+311.85%
5 years
-43.57%
Current year
-11.60%
High 52 weeks
11.920
Low 52 weeks
6.120
Vola 1 week
15.58%
Vola 1 Month
45.45%
Vola 3 Months
49.95%
Vola 6 Months
52.98%
Vola 1 Year
64.65%
Vola 3 Years
65.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 8.690 USD | 3,168,577.45 | 6590 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.690 USD | 2,414,642.63 | 4874 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 7.600 EUR | 3,750.00 | 63 | Request for trade |