Stock ALLOT LTD.
| Price7.080 USD | Change-0.070 (-0.98%) | High7.310 USD | Low6.950 USD | Last updateJun 17, 2026 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.080
Last update
Jun 17, 2026 20:00:00.152
Bid
7.080
Ask
7.160
Change(1D)
-0.070 (-0.98%)
Previous close
7.150
Open
7.020
High
7.310
Low
6.950
Volume (pieces)
275,173
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.98%
1 week
+0.28%
1 month
-0.70%
1 year
-17.96%
3 years
+132.13%
5 years
-63.97%
Current year
-27.98%
High 52 weeks
11.920
Low 52 weeks
6.120
Vola 1 week
35.78%
Vola 1 Month
62.81%
Vola 3 Months
55.36%
Vola 6 Months
74.87%
Vola 1 Year
69.13%
Vola 3 Years
65.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 7.080 USD | 1,961,910.59 | 4554 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 7.080 USD | 1,597,022.37 | 3427 | Trade |
| Stuttgart | Jun 18, 2026 | 14:33 | 6.150 EUR | 0.00 | 17 | Request for trade |