Stock PULSE BIOSCIENCES INC COM USD0.001
| Price13.270 USD | Change0.000 (0.00%) | High13.964 USD | Low13.120 USD | Last updateDec 05, 2025 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.270
Last update
Dec 05, 2025 21:00:00.024
Bid
13.000
Ask
14.600
Change(1D)
0.000 (0.00%)
Previous close
13.270
Open
13.250
High
13.964
Low
13.120
Volume (pieces)
84,285
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.07%
1 month
-18.44%
1 year
-29.26%
3 years
+495.07%
5 years
-22.58%
Current year
-23.78%
High 52 weeks
25.000
Low 52 weeks
12.560
Vola 1 week
42.22%
Vola 1 Month
38.83%
Vola 3 Months
54.65%
Vola 6 Months
51.58%
Vola 1 Year
59.50%
Vola 3 Years
88.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 13.270 USD | 1,125,221.37 | 2043 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 13.270 USD | 1,068,671.54 | 1329 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 11.400 EUR | 0.00 | 4 | Request for trade |