Stock PULSE BIOSCIENCES INC COM USD0.001
| Price49.920 USD | Change-0.970 (-1.91%) | High51.270 USD | Low49.170 USD | Last updateSep 30, 2026 20:00:00.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.920
Last update
Sep 30, 2026 20:00:00.630
Bid
49.880
Ask
49.940
Change(1D)
-0.970 (-1.91%)
Previous close
50.890
Open
51.180
High
51.270
Low
49.170
Volume (pieces)
604,555
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-3.42%
1 month
+6.98%
1 year
+185.90%
3 years
+1,162.78%
5 years
+128.51%
Current year
+270.65%
High 52 weeks
58.900
Low 52 weeks
12.560
Vola 1 week
27.01%
Vola 1 Month
64.09%
Vola 3 Months
64.95%
Vola 6 Months
78.29%
Vola 1 Year
82.41%
Vola 3 Years
83.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 49.920 USD | 30,223,098.48 | 9607 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 49.920 USD | 32,743,438.80 | 6915 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 43.800 EUR | 0.00 | 61 | Request for trade |