Stock PULSE BIOSCIENCES INC COM USD0.001
| Price22.195 USD | Change-0.315 (-1.40%) | High22.870 USD | Low22.040 USD | Last updateMar 19, 2026 16:06:11.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.195
Last update
Mar 19, 2026 16:06:11.598
Bid
22.090
Ask
22.320
Change(1D)
-0.315 (-1.40%)
Previous close
22.510
Open
22.180
High
22.870
Low
22.040
Volume (pieces)
77,843
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
+12.49%
1 month
-11.59%
1 year
+40.78%
3 years
+655.37%
5 years
-6.25%
Current year
+63.95%
High 52 weeks
26.300
Low 52 weeks
12.560
Vola 1 week
9.40%
Vola 1 Month
155.08%
Vola 3 Months
114.74%
Vola 6 Months
85.59%
Vola 1 Year
73.00%
Vola 3 Years
91.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:06 | 22.195 USD | 1,745,641.85 | 2070 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:06 | 22.195 USD | 1,277,361.34 | 1182 | Request for trade |
| Stuttgart | Mar 19, 2026 | 17:04 | 19.100 EUR | 0.00 | 23 | Request for trade |