Stock PULSE BIOSCIENCES INC COM USD0.001
| Price13.830 USD | Change+0.210 (+1.54%) | High14.500 USD | Low13.610 USD | Last updateJan 30, 2026 21:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.830
Last update
Jan 30, 2026 21:00:00.201
Bid
13.140
Ask
14.950
Change(1D)
+0.210 (+1.54%)
Previous close
13.620
Open
13.830
High
14.500
Low
13.610
Volume (pieces)
207,674
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.54%
1 week
-8.35%
1 month
+0.95%
1 year
-29.65%
3 years
+356.44%
5 years
-59.50%
Current year
+0.73%
High 52 weeks
25.000
Low 52 weeks
12.560
Vola 1 week
50.70%
Vola 1 Month
53.14%
Vola 3 Months
46.99%
Vola 6 Months
53.36%
Vola 1 Year
53.96%
Vola 3 Years
86.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 13.830 USD | 2,886,279.24 | 2840 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.830 USD | 2,477,821.48 | 1840 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 11.500 EUR | 0.00 | 58 | Request for trade |