Stock PULSE BIOSCIENCES INC COM USD0.001
| Price44.920 USD | Change+1.600 (+3.69%) | High46.970 USD | Low43.376 USD | Last updateAug 13, 2026 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.920
Last update
Aug 13, 2026 20:00:00.301
Bid
43.360
Ask
67.670
Change(1D)
+1.600 (+3.69%)
Previous close
43.320
Open
43.430
High
46.970
Low
43.376
Volume (pieces)
493,638
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.69%
1 week
+17.47%
1 month
+73.50%
1 year
+167.54%
3 years
+522.16%
5 years
+100.27%
Current year
+227.17%
High 52 weeks
46.970
Low 52 weeks
12.560
Vola 1 week
72.06%
Vola 1 Month
69.06%
Vola 3 Months
70.06%
Vola 6 Months
81.50%
Vola 1 Year
82.37%
Vola 3 Years
85.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 44.920 USD | 22,251,395.09 | 8686 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 44.920 USD | 18,983,917.91 | 6249 | Request for trade |
| Stuttgart | Aug 14, 2026 | 11:46 | 38.400 EUR | 5,494.00 | 9 | Request for trade |