Stock PULSE BIOSCIENCES INC COM USD0.001
| Price28.450 USD | Change+0.945 (+3.44%) | High31.000 USD | Low26.850 USD | Last updateJun 26, 2026 20:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.450
Last update
Jun 26, 2026 20:00:00.381
Bid
28.250
Ask
29.950
Change(1D)
+0.945 (+3.44%)
Previous close
27.505
Open
26.920
High
31.000
Low
26.850
Volume (pieces)
1,813,742
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.44%
1 week
+11.13%
1 month
+9.42%
1 year
+91.07%
3 years
+358.87%
5 years
+58.06%
Current year
+107.21%
High 52 weeks
31.000
Low 52 weeks
12.560
Vola 1 week
58.42%
Vola 1 Month
72.50%
Vola 3 Months
90.57%
Vola 6 Months
102.20%
Vola 1 Year
81.02%
Vola 3 Years
86.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 28.450 USD | 52,267,589.40 | 13153 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 28.450 USD | 56,133,048.87 | 9149 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 25.200 EUR | 0.00 | 48 | Request for trade |