Stock PULSE BIOSCIENCES INC COM USD0.001
| Price14.240 USD | Change+0.490 (+3.56%) | High14.750 USD | Low13.760 USD | Last updateDec 12, 2025 21:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.240
Last update
Dec 12, 2025 21:00:00.553
Bid
13.910
Ask
16.000
Change(1D)
+0.490 (+3.56%)
Previous close
13.750
Open
13.760
High
14.750
Low
13.760
Volume (pieces)
270,699
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.56%
1 week
+7.31%
1 month
-5.07%
1 year
-16.92%
3 years
+445.59%
5 years
-19.86%
Current year
-18.21%
High 52 weeks
25.000
Low 52 weeks
12.560
Vola 1 week
51.31%
Vola 1 Month
44.20%
Vola 3 Months
52.92%
Vola 6 Months
51.84%
Vola 1 Year
58.27%
Vola 3 Years
88.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 14.240 USD | 3,878,135.04 | 3460 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 14.240 USD | 3,398,284.37 | 2299 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 11.500 EUR | 0.00 | 3 | Request for trade |