Stock FIRST SOLAR INC.
| Price257.610 USD | Change+0.330 (+0.13%) | High264.000 USD | Low255.120 USD | Last updateDec 05, 2025 21:00:00.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.610
Last update
Dec 05, 2025 21:00:00.513
Bid
255.500
Ask
259.990
Change(1D)
+0.330 (+0.13%)
Previous close
257.280
Open
258.000
High
264.000
Low
255.120
Volume (pieces)
1,910,954
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
-5.61%
1 month
-7.13%
1 year
+30.15%
3 years
+54.13%
5 years
+188.61%
Current year
+46.17%
High 52 weeks
281.550
Low 52 weeks
116.562
Vola 1 week
21.41%
Vola 1 Month
55.89%
Vola 3 Months
46.96%
Vola 6 Months
58.69%
Vola 1 Year
61.79%
Vola 3 Years
55.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 225.000 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 14, 2025 | 17:05 | 253.590 USD | 1,775.13 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 257.610 USD | 496,051,247.55 | 44272 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 257.610 USD | 394,210,304.58 | 31202 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:23 | 209.140 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 259.670 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 221.500 EUR | 2,236.00 | 5 | Trade |