Stock FIRST SOLAR INC.
| Price215.053 USD | Change+1.473 (+0.69%) | High218.150 USD | Low211.789 USD | Last updateJul 19, 2024 15:15:37.830 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.053
Last update
Jul 19, 2024 15:15:37.830
Bid
214.920
Ask
215.140
Change(1D)
+1.473 (+0.69%)
Previous close
213.580
Open
214.000
High
218.150
Low
211.789
Volume (pieces)
594,926
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
-8.51%
1 month
-18.60%
1 year
+5.96%
3 years
+155.82%
5 years
+223.80%
Current year
+23.97%
High 52 weeks
306.770
Low 52 weeks
129.215
Vola 1 week
99.57%
Vola 1 Month
63.71%
Vola 3 Months
65.92%
Vola 6 Months
53.82%
Vola 1 Year
50.28%
Vola 3 Years
50.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 17:44 | 194.880 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 19, 2024 | 15:34 | 213.340 USD | 10,453.66 | 4 | Trade |
| Nasdaq | Jul 19, 2024 | 17:15 | 215.053 USD | 127,469,307.54 | 13441 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:15 | 215.053 USD | 91,467,290.42 | 9072 | Trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 136.600 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 28, 2023 | 17:36 | 190.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:23 | 196.520 EUR | 0.00 | 1 | Trade |