Stock FIRST SOLAR INC.
| Price186.050 USD | Change+4.100 (+2.25%) | High188.720 USD | Low181.760 USD | Last updateNov 22, 2024 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.050
Last update
Nov 22, 2024 21:00:00.133
Bid
185.500
Ask
186.450
Change(1D)
+4.100 (+2.25%)
Previous close
181.950
Open
182.000
High
188.720
Low
181.760
Volume (pieces)
1,731,525
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.25%
1 week
-2.31%
1 month
-7.62%
1 year
+16.49%
3 years
+72.01%
5 years
+242.13%
Current year
+7.99%
High 52 weeks
306.770
Low 52 weeks
135.880
Vola 1 week
42.75%
Vola 1 Month
57.49%
Vola 3 Months
58.78%
Vola 6 Months
57.55%
Vola 1 Year
53.55%
Vola 3 Years
52.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 180.000 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 17:00 | 182.010 USD | 31,626.72 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 186.050 USD | 322,036,103.73 | 34714 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 186.050 USD | 280,862,953.89 | 24795 | Trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 136.600 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 28, 2023 | 17:36 | 190.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 177.420 EUR | 8,731.00 | 6 | Trade |