Stock FIRST SOLAR INC.
| Price249.220 USD | Change+0.340 (+0.14%) | High249.370 USD | Low242.500 USD | Last updateMay 22, 2026 13:42:21.966 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.220
Last update
May 22, 2026 13:42:21.966
Bid
247.890
Ask
249.670
Change(1D)
+0.340 (+0.14%)
Previous close
248.880
Open
248.450
High
249.370
Low
242.500
Volume (pieces)
136,095
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+7.45%
1 month
+33.37%
1 year
+52.34%
3 years
+22.28%
5 years
+227.78%
Current year
-4.73%
High 52 weeks
285.990
Low 52 weeks
135.500
Vola 1 week
86.20%
Vola 1 Month
49.29%
Vola 3 Months
53.61%
Vola 6 Months
53.87%
Vola 1 Year
56.61%
Vola 3 Years
54.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2026 | 17:30 | 170.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2026 | 17:30 | 170.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 15:33 | 208.500 EUR | 8,441.50 | 5 | Trade |
| EuroTLX | May 21, 2026 | 17:45 | 209.000 EUR | - | 1 | Trade |
| London Stock Exchange | May 19, 2026 | 15:30 | 228.150 USD | 8,669.70 | 1 | Trade |
| Nasdaq | May 22, 2026 | 15:42 | 249.220 USD | 33,436,796.47 | 3215 | Trade |
| Nasdaq Basic | May 22, 2026 | 15:42 | 249.220 USD | 24,801,857.84 | 2000 | Trade |
| SIX Swiss Exchange | May 21, 2026 | 17:35 | 189.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 21, 2026 | 17:35 | 240.500 USD | - | 1 | Trade |
| Stuttgart | May 22, 2026 | 15:38 | 212.000 EUR | 52,663.00 | 33 | Trade |