Stock FIRST SOLAR INC.
| Price225.520 USD | Change+1.510 (+0.67%) | High233.000 USD | Low220.850 USD | Last updateJan 30, 2026 21:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.520
Last update
Jan 30, 2026 21:00:00.123
Bid
224.500
Ask
226.000
Change(1D)
+1.510 (+0.67%)
Previous close
224.010
Open
221.000
High
233.000
Low
220.850
Volume (pieces)
2,819,289
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
-6.87%
1 month
-14.67%
1 year
+34.73%
3 years
+32.05%
5 years
+127.45%
Current year
-13.67%
High 52 weeks
285.990
Low 52 weeks
116.562
Vola 1 week
112.41%
Vola 1 Month
62.61%
Vola 3 Months
52.27%
Vola 6 Months
53.90%
Vola 1 Year
63.79%
Vola 3 Years
56.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 190.060 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 15, 2026 | 16:51 | 247.990 USD | 4,959.80 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 225.520 USD | 639,847,749.72 | 61968 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 225.520 USD | 509,709,624.28 | 40958 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 172.840 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 225.010 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 190.380 EUR | 16,099.00 | 66 | Trade |