Stock FIRST SOLAR INC.
| Price172.970 USD | Change-4.740 (-2.67%) | High178.230 USD | Low172.200 USD | Last updateSep 28, 2026 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.970
Last update
Sep 28, 2026 20:00:00.106
Bid
173.080
Ask
173.520
Change(1D)
-4.740 (-2.67%)
Previous close
177.710
Open
178.130
High
178.230
Low
172.200
Volume (pieces)
2,268,083
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.67%
1 week
-13.45%
1 month
-15.40%
1 year
-21.38%
3 years
+7.10%
5 years
+81.60%
Current year
-33.79%
High 52 weeks
320.950
Low 52 weeks
170.800
Vola 1 week
92.64%
Vola 1 Month
53.24%
Vola 3 Months
51.71%
Vola 6 Months
56.40%
Vola 1 Year
55.74%
Vola 3 Years
56.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 183.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 152.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 152.600 EUR | 39,826.10 | 7 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 152.000 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 28, 2026 | 15:30 | 178.130 USD | 3,918.86 | 7 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 172.970 USD | 394,118,654.47 | 46674 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 172.970 USD | 334,136,895.58 | 32571 | Trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 144.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 174.280 USD | 526,410.00 | 1 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 152.000 EUR | 11,814.00 | 66 | Trade |