Stock FIRST SOLAR INC.
| Price226.770 USD | Change-14.140 (-5.87%) | High244.000 USD | Low224.860 USD | Last updateAug 12, 2026 20:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.770
Last update
Aug 12, 2026 20:00:00.539
Bid
226.400
Ask
227.500
Change(1D)
-14.140 (-5.87%)
Previous close
240.910
Open
242.750
High
244.000
Low
224.860
Volume (pieces)
3,070,115
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.87%
1 week
-1.12%
1 month
+5.74%
1 year
+32.27%
3 years
+17.59%
5 years
+151.18%
Current year
-7.78%
High 52 weeks
320.950
Low 52 weeks
176.470
Vola 1 week
53.81%
Vola 1 Month
50.60%
Vola 3 Months
61.66%
Vola 6 Months
56.77%
Vola 1 Year
55.71%
Vola 3 Years
56.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 12, 2026 | 17:30 | 170.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 198.000 EUR | 105,513.00 | 8 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 17:30 | 198.600 EUR | 169,923.40 | 21 | Trade |
| EuroTLX | Aug 12, 2026 | 17:45 | 197.600 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 06, 2026 | 17:11 | 249.520 USD | 14,971.20 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 226.770 USD | 702,093,397.35 | 65669 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 226.770 USD | 554,711,313.45 | 43967 | Trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 185.620 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 228.700 USD | - | 1 | Trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 197.200 EUR | 14,977.00 | 64 | Trade |