Stock FIRST SOLAR INC.
| Price198.700 USD | Change-1.720 (-0.86%) | High202.000 USD | Low198.655 USD | Last updateMar 18, 2026 15:49:05.805 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.700
Last update
Mar 18, 2026 15:49:05.805
Bid
198.510
Ask
198.900
Change(1D)
-1.720 (-0.86%)
Previous close
200.420
Open
198.800
High
202.000
Low
198.655
Volume (pieces)
416,931
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
+1.32%
1 month
-11.34%
1 year
+50.66%
3 years
+0.40%
5 years
+150.09%
Current year
-23.28%
High 52 weeks
285.990
Low 52 weeks
116.562
Vola 1 week
21.85%
Vola 1 Month
59.01%
Vola 3 Months
60.11%
Vola 6 Months
55.10%
Vola 1 Year
63.82%
Vola 3 Years
56.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 17, 2026 | 17:45 | 172.800 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 13, 2026 | 17:58 | 194.720 USD | 2,531.36 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 16:49 | 198.700 USD | 83,448,850.51 | 9082 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 16:49 | 198.700 USD | 68,292,047.99 | 6291 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 155.240 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 197.690 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 16:47 | 172.360 EUR | 13,909.64 | 40 | Trade |