Stock AUTHID INC COM USD0.0001(POST REV SPT)
| Price0.618 USD | Change-0.014 (-2.20%) | High0.654 USD | Low0.610 USD | Last updateAug 10, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.618
Last update
Aug 10, 2026 20:00:00.130
Bid
0.622
Ask
0.727
Change(1D)
-0.014 (-2.20%)
Previous close
0.632
Open
0.647
High
0.654
Low
0.610
Volume (pieces)
162,524
Currency
USD
ISIN
US46264C3051
WKN
46264C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
-13.32%
1 month
-46.72%
1 year
-82.44%
3 years
-93.88%
5 years
-99.24%
Current year
-29.35%
High 52 weeks
4.700
Low 52 weeks
0.550
Vola 1 week
70.15%
Vola 1 Month
120.84%
Vola 3 Months
102.28%
Vola 6 Months
100.03%
Vola 1 Year
124.21%
Vola 3 Years
106.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 0.618 USD | 103,959.04 | 554 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.618 USD | 80,860.50 | 372 | Request for trade |
| Stuttgart | Aug 11, 2026 | 08:55 | 0.520 EUR | 0.00 | 8 | Request for trade |