Stock AUTHID INC COM USD0.0001(POST REV SPT)
| Price0.464 USD | Change+0.049 (+11.70%) | High0.478 USD | Low0.400 USD | Last updateSep 25, 2026 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.464
Last update
Sep 25, 2026 20:00:00.094
Bid
0.440
Ask
0.510
Change(1D)
+0.049 (+11.70%)
Previous close
0.415
Open
0.403
High
0.478
Low
0.400
Volume (pieces)
488,777
Currency
USD
ISIN
US46264C3051
WKN
46264C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.70%
1 week
+5.43%
1 month
-1.32%
1 year
-82.82%
3 years
-94.52%
5 years
-99.55%
Current year
-46.96%
High 52 weeks
3.738
Low 52 weeks
0.344
Vola 1 week
138.23%
Vola 1 Month
148.39%
Vola 3 Months
134.52%
Vola 6 Months
115.41%
Vola 1 Year
128.85%
Vola 3 Years
109.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.464 USD | 221,963.06 | 1255 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.464 USD | 165,931.87 | 707 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 0.394 EUR | 0.00 | 61 | Request for trade |