Stock AUTHID INC COM USD0.0001(POST REV SPT)
| Price1.340 USD | Change-0.030 (-2.19%) | High1.350 USD | Low1.270 USD | Last updateDec 04, 2025 21:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Dec 04, 2025 21:00:00.061
Bid
1.300
Ask
1.340
Change(1D)
-0.030 (-2.19%)
Previous close
1.370
Open
1.350
High
1.350
Low
1.270
Volume (pieces)
453,748
Currency
USD
ISIN
US46264C3051
WKN
46264C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.19%
1 week
+2.29%
1 month
-44.40%
1 year
-76.16%
3 years
-80.75%
5 years
-
Current year
-77.74%
High 52 weeks
9.584
Low 52 weeks
1.150
Vola 1 week
120.43%
Vola 1 Month
176.36%
Vola 3 Months
140.81%
Vola 6 Months
117.35%
Vola 1 Year
121.60%
Vola 3 Years
111.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.340 USD | 601,405.85 | 1048 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.340 USD | 517,846.29 | 850 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.110 EUR | 0.00 | 1 | Request for trade |