Stock AUTHID INC COM USD0.0001(POST REV SPT)
| Price10.560 USD | Change-0.155 (-1.45%) | High10.790 USD | Low10.070 USD | Last updateJul 17, 2024 20:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.560
Last update
Jul 17, 2024 20:00:00.395
Bid
9.050
Ask
16.890
Change(1D)
-0.155 (-1.45%)
Previous close
10.715
Open
10.165
High
10.790
Low
10.070
Volume (pieces)
5,285
Currency
USD
ISIN
US46264C3051
WKN
46264C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
+14.53%
1 month
-10.43%
1 year
+32.33%
3 years
-86.32%
5 years
-
Current year
+11.63%
High 52 weeks
13.630
Low 52 weeks
5.610
Vola 1 week
99.56%
Vola 1 Month
115.33%
Vola 3 Months
99.95%
Vola 6 Months
95.93%
Vola 1 Year
87.05%
Vola 3 Years
114.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 10.560 USD | 54,855.27 | 164 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 10.560 USD | 54,706.59 | 143 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 9.500 EUR | 0.00 | 1 | Request for trade |