Stock AUTHID INC COM USD0.0001(POST REV SPT)
| Price1.020 USD | Change-0.010 (-0.97%) | High1.050 USD | Low1.010 USD | Last updateJun 24, 2026 20:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Jun 24, 2026 20:00:00.176
Bid
0.970
Ask
1.020
Change(1D)
-0.010 (-0.97%)
Previous close
1.030
Open
1.050
High
1.050
Low
1.010
Volume (pieces)
72,462
Currency
USD
ISIN
US46264C3051
WKN
46264C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-9.73%
1 month
-12.82%
1 year
-80.08%
3 years
-81.79%
5 years
-98.83%
Current year
+16.61%
High 52 weeks
6.140
Low 52 weeks
0.840
Vola 1 week
22.37%
Vola 1 Month
84.69%
Vola 3 Months
93.05%
Vola 6 Months
125.11%
Vola 1 Year
120.46%
Vola 3 Years
106.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 1.020 USD | 74,860.57 | 551 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 1.020 USD | 56,333.12 | 388 | Request for trade |
| Stuttgart | Jun 25, 2026 | 14:31 | 0.830 EUR | 0.00 | 26 | Request for trade |