Stock PROFOUND MEDICAL CORP
| Price10.220 USD | Change+0.230 (+2.30%) | High10.335 USD | Low9.981 USD | Last updateJul 19, 2024 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.220
Last update
Jul 19, 2024 20:00:00.140
Bid
4.080
Ask
10.950
Change(1D)
+0.230 (+2.30%)
Previous close
9.990
Open
9.990
High
10.335
Low
9.981
Volume (pieces)
48,239
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.30%
1 week
+10.25%
1 month
+13.68%
1 year
-20.96%
3 years
-32.54%
5 years
+67.54%
Current year
+20.38%
High 52 weeks
12.980
Low 52 weeks
7.110
Vola 1 week
36.10%
Vola 1 Month
50.25%
Vola 3 Months
61.39%
Vola 6 Months
55.35%
Vola 1 Year
62.07%
Vola 3 Years
71.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 10.220 USD | 488,273.69 | 300 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 10.220 USD | 364,133.85 | 170 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 21:59 | 13.900 CAD | 144,889.60 | 81 | Request for trade |