Stock PROFOUND MEDICAL CORP
| Price5.199 USD | Change-0.271 (-4.96%) | High5.370 USD | Low5.185 USD | Last updateMar 19, 2026 15:55:29.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.199
Last update
Mar 19, 2026 15:55:29.211
Bid
5.170
Ask
5.260
Change(1D)
-0.271 (-4.96%)
Previous close
5.470
Open
5.370
High
5.370
Low
5.185
Volume (pieces)
28,455
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.96%
1 week
-2.50%
1 month
-22.08%
1 year
-19.08%
3 years
-49.30%
5 years
-75.23%
Current year
-30.50%
High 52 weeks
8.950
Low 52 weeks
3.760
Vola 1 week
73.72%
Vola 1 Month
115.81%
Vola 3 Months
92.75%
Vola 6 Months
84.83%
Vola 1 Year
78.33%
Vola 3 Years
65.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 16:55 | 5.199 USD | 149,857.46 | 339 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 16:55 | 5.199 USD | 83,170.47 | 203 | Request for trade |
| Toronto Stock Exchange | Mar 18, 2026 | 20:59 | 7.540 CAD | 203,476.79 | 160 | Request for trade |