Stock PROFOUND MEDICAL CORP
| Price6.600 USD | Change-0.150 (-2.22%) | High6.790 USD | Low6.500 USD | Last updateDec 05, 2025 21:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.600
Last update
Dec 05, 2025 21:00:00.361
Bid
6.300
Ask
7.430
Change(1D)
-0.150 (-2.22%)
Previous close
6.750
Open
6.605
High
6.790
Low
6.500
Volume (pieces)
45,667
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.22%
1 week
0.00%
1 month
+12.63%
1 year
-17.81%
3 years
+24.29%
5 years
-64.97%
Current year
-12.12%
High 52 weeks
8.120
Low 52 weeks
3.760
Vola 1 week
95.62%
Vola 1 Month
67.21%
Vola 3 Months
76.64%
Vola 6 Months
78.47%
Vola 1 Year
66.90%
Vola 3 Years
66.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.600 USD | 302,103.28 | 529 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.600 USD | 181,907.37 | 370 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 9.070 CAD | 117,303.32 | 116 | Request for trade |