Stock PROFOUND MEDICAL CORP
| Price6.650 USD | Change-0.020 (-0.30%) | High6.800 USD | Low6.550 USD | Last updateAug 14, 2026 17:31:53.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.650
Last update
Aug 14, 2026 17:31:53.270
Bid
6.650
Ask
6.770
Change(1D)
-0.020 (-0.30%)
Previous close
6.670
Open
6.645
High
6.800
Low
6.550
Volume (pieces)
55,825
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.30%
1 week
-15.99%
1 month
-6.71%
1 year
+22.39%
3 years
-31.45%
5 years
-56.26%
Current year
-15.25%
High 52 weeks
8.950
Low 52 weeks
3.760
Vola 1 week
34.14%
Vola 1 Month
59.38%
Vola 3 Months
47.42%
Vola 6 Months
75.02%
Vola 1 Year
72.22%
Vola 3 Years
64.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 14, 2026 | 19:31 | 6.650 USD | 370,533.94 | 373 | Request for trade |
| Nasdaq Basic | Aug 14, 2026 | 19:31 | 6.660 USD | 227,433.04 | 213 | Request for trade |
| Toronto Stock Exchange | Aug 13, 2026 | 21:59 | 9.360 CAD | 149,744.50 | 110 | Request for trade |