Stock PROFOUND MEDICAL CORP
| Price7.500 USD | Change+0.020 (+0.27%) | High7.590 USD | Low7.220 USD | Last updateJan 30, 2026 21:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.500
Last update
Jan 30, 2026 21:00:00.055
Bid
7.500
Ask
7.560
Change(1D)
+0.020 (+0.27%)
Previous close
7.480
Open
7.390
High
7.590
Low
7.220
Volume (pieces)
83,231
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.27%
1 week
-5.78%
1 month
+2.32%
1 year
+17.00%
3 years
-37.91%
5 years
-71.29%
Current year
-4.70%
High 52 weeks
8.950
Low 52 weeks
3.760
Vola 1 week
17.92%
Vola 1 Month
59.95%
Vola 3 Months
59.02%
Vola 6 Months
76.90%
Vola 1 Year
68.92%
Vola 3 Years
62.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.500 USD | 617,906.63 | 1108 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.500 USD | 445,790.48 | 740 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 10.210 CAD | 100,673.53 | 90 | Request for trade |