Stock PROFOUND MEDICAL CORP
| Price7.350 USD | Change-0.080 (-1.08%) | High7.550 USD | Low7.220 USD | Last updateJan 17, 2025 21:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.350
Last update
Jan 17, 2025 21:00:00.220
Bid
5.990
Ask
7.610
Change(1D)
-0.080 (-1.08%)
Previous close
7.430
Open
7.500
High
7.550
Low
7.220
Volume (pieces)
57,671
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.08%
1 week
-2.91%
1 month
+1.52%
1 year
-5.65%
3 years
-26.79%
5 years
-43.51%
Current year
-2.13%
High 52 weeks
11.420
Low 52 weeks
6.780
Vola 1 week
23.54%
Vola 1 Month
41.28%
Vola 3 Months
52.48%
Vola 6 Months
49.49%
Vola 1 Year
52.54%
Vola 3 Years
69.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 7.350 USD | 426,080.80 | 938 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.350 USD | 296,442.19 | 524 | Request for trade |
| Toronto Stock Exchange | Jan 17, 2025 | 21:57 | 10.550 CAD | 7,427.50 | 7 | Request for trade |