Stock PROFOUND MEDICAL CORP
| Price5.800 USD | Change+0.080 (+1.40%) | High5.910 USD | Low5.650 USD | Last updateSep 30, 2026 20:00:00.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Sep 30, 2026 20:00:00.838
Bid
5.650
Ask
6.000
Change(1D)
+0.080 (+1.40%)
Previous close
5.720
Open
5.710
High
5.910
Low
5.650
Volume (pieces)
106,884
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.40%
1 week
+1.13%
1 month
-15.33%
1 year
+18.61%
3 years
-43.14%
5 years
-60.38%
Current year
-26.30%
High 52 weeks
8.950
Low 52 weeks
4.800
Vola 1 week
47.20%
Vola 1 Month
54.45%
Vola 3 Months
56.32%
Vola 6 Months
51.46%
Vola 1 Year
69.88%
Vola 3 Years
63.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 5.800 USD | 621,640.04 | 1051 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 5.800 USD | 466,131.34 | 651 | Request for trade |
| Toronto Stock Exchange | Sep 30, 2026 | 21:59 | 8.340 CAD | 28,229.00 | 34 | Request for trade |