Stock MEYER BURGER TECHNOLOGY AG
| Price5.320 CHF | Change-0.140 (-2.56%) | High5.420 CHF | Low5.230 CHF | Last updateJul 16, 2024 15:30:06.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.320
Last update
Jul 16, 2024 15:30:06.603
Bid
5.315
Ask
5.320
Change(1D)
-0.140 (-2.56%)
Previous close
5.460
Open
5.420
High
5.420
Low
5.230
Volume (pieces)
191,837
Currency
CHF
ISIN
CH1357065999
WKN
135706599
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.56%
1 week
-14.74%
1 month
-2.83%
1 year
-96.90%
3 years
-95.15%
5 years
-93.90%
Current year
-90.35%
High 52 weeks
174.268
Low 52 weeks
4.004
Vola 1 week
44.02%
Vola 1 Month
181.05%
Vola 3 Months
144.42%
Vola 6 Months
164.20%
Vola 1 Year
134.35%
Vola 3 Years
91.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:04 | 5.270 CHF | 53,717.28 | 108 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:04 | 5.250 CHF | 28,157.90 | 51 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:56 | 5.950 USD | 600.95 | 2 | Request for trade |
| London Stock Exchange | Jun 27, 2024 | 09:01 | 7.500 CHF | 3,500.00 | 1 | Trade |
| SIX Swiss Exchange | Jul 16, 2024 | 17:30 | 5.320 CHF | 1,017,810.55 | 494 | Trade |