Stock MEYER BURGER TECHNOLOGY AG
| Price0.042 CHF | Change+0.002 (+4.22%) | High0.050 CHF | Low0.040 CHF | Last updateDec 15, 2025 16:30:42.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.042
Last update
Dec 15, 2025 16:30:42.196
Bid
0.042
Ask
0.045
Change(1D)
+0.002 (+4.22%)
Previous close
0.040
Open
0.040
High
0.050
Low
0.040
Volume (pieces)
523,411
Currency
CHF
ISIN
CH1357065999
WKN
135706599
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+4.22%
1 week
-3.67%
1 month
-46.08%
1 year
-98.04%
3 years
-99.97%
5 years
-99.95%
Current year
-98.10%
High 52 weeks
4.000
Low 52 weeks
0.030
Vola 1 week
51.73%
Vola 1 Month
181.55%
Vola 3 Months
416.87%
Vola 6 Months
315.72%
Vola 1 Year
245.75%
Vola 3 Years
198.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:20 | 0.050 CHF | 11.50 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:20 | 0.059 CHF | - | 1 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 18:06 | 0.050 USD | 1.30 | 1 | Request for trade |
| London Stock Exchange | Dec 02, 2024 | 17:39 | 0.456 CHF | 25,207.22 | 1 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:30 | 0.042 CHF | 23,779.37 | 151 | Trade |
| Stuttgart | Dec 15, 2025 | 21:27 | 0.075 EUR | 20,380.00 | 40 | Request for trade |