Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price113.195 USD | Change+1.185 (+1.06%) | High113.195 USD | Low110.985 USD | Last updateJun 26, 2026 15:27:59.785 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.195
Last update
Jun 26, 2026 15:27:59.785
Bid
113.240
Ask
113.670
Change(1D)
+1.185 (+1.06%)
Previous close
112.010
Open
112.420
High
113.195
Low
110.985
Volume (pieces)
26,023
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+1.06%
1 week
-1.75%
1 month
+8.53%
1 year
+8.62%
3 years
+33.84%
5 years
+108.04%
Current year
+2.98%
High 52 weeks
134.990
Low 52 weeks
95.690
Vola 1 week
47.60%
Vola 1 Month
37.18%
Vola 3 Months
33.90%
Vola 6 Months
34.08%
Vola 1 Year
31.23%
Vola 3 Years
40.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 17:27 | 113.195 USD | 2,923,197.28 | 1556 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 17:27 | 113.195 USD | 1,690,188.95 | 1011 | Trade |
| Stuttgart | Jun 26, 2026 | 17:31 | 99.000 EUR | 0.00 | 34 | Request for trade |