Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price109.310 USD | Change+0.910 (+0.84%) | High110.010 USD | Low108.120 USD | Last updateAug 12, 2026 20:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.310
Last update
Aug 12, 2026 20:00:00.176
Bid
103.400
Ask
119.980
Change(1D)
+0.910 (+0.84%)
Previous close
108.400
Open
109.200
High
110.010
Low
108.120
Volume (pieces)
53,819
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+0.84%
1 week
-0.27%
1 month
+1.18%
1 year
+1.48%
3 years
+23.81%
5 years
+127.92%
Current year
+0.50%
High 52 weeks
134.990
Low 52 weeks
95.690
Vola 1 week
17.27%
Vola 1 Month
28.15%
Vola 3 Months
31.80%
Vola 6 Months
33.63%
Vola 1 Year
31.11%
Vola 3 Years
40.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 109.310 USD | 5,876,589.50 | 2299 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 109.310 USD | 4,376,646.03 | 1493 | Trade |
| Stuttgart | Aug 13, 2026 | 13:47 | 94.000 EUR | 0.00 | 29 | Request for trade |