Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price76.640 USD | Change+0.930 (+1.23%) | High77.460 USD | Low75.840 USD | Last updateJan 17, 2025 21:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.640
Last update
Jan 17, 2025 21:00:00.109
Bid
69.000
Ask
80.000
Change(1D)
+0.930 (+1.23%)
Previous close
75.710
Open
75.840
High
77.460
Low
75.840
Volume (pieces)
31,638
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+1.23%
1 week
+7.50%
1 month
+3.85%
1 year
+5.35%
3 years
+41.95%
5 years
+18.69%
Current year
+11.66%
High 52 weeks
90.530
Low 52 weeks
59.080
Vola 1 week
50.65%
Vola 1 Month
34.73%
Vola 3 Months
37.48%
Vola 6 Months
34.82%
Vola 1 Year
36.21%
Vola 3 Years
40.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 76.640 USD | 2,432,585.11 | 1453 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 76.640 USD | 1,968,903.03 | 978 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 74.000 EUR | 0.00 | 10 | Request for trade |