Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price101.870 USD | Change-1.160 (-1.13%) | High103.570 USD | Low101.595 USD | Last updateSep 28, 2026 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.870
Last update
Sep 28, 2026 20:00:00.240
Bid
92.530
Ask
105.230
Change(1D)
-1.160 (-1.13%)
Previous close
103.030
Open
103.020
High
103.570
Low
101.595
Volume (pieces)
141,328
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
-1.13%
1 week
+2.32%
1 month
+1.20%
1 year
-2.58%
3 years
+7.23%
5 years
+114.15%
Current year
-6.34%
High 52 weeks
134.990
Low 52 weeks
95.690
Vola 1 week
23.11%
Vola 1 Month
21.06%
Vola 3 Months
25.10%
Vola 6 Months
29.69%
Vola 1 Year
30.73%
Vola 3 Years
39.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 101.870 USD | 14,454,532.73 | 4812 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 101.870 USD | 11,482,272.10 | 3364 | Trade |
| Stuttgart | Sep 29, 2026 | 12:01 | 88.500 EUR | 0.00 | 22 | Request for trade |