Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price101.760 USD | Change-1.100 (-1.07%) | High105.350 USD | Low98.030 USD | Last updateDec 05, 2025 21:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.760
Last update
Dec 05, 2025 21:00:00.552
Bid
95.160
Ask
108.970
Change(1D)
-1.100 (-1.07%)
Previous close
102.860
Open
102.410
High
105.350
Low
98.030
Volume (pieces)
94,589
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
-1.07%
1 week
-5.39%
1 month
-4.91%
1 year
+44.94%
3 years
+50.93%
5 years
+96.90%
Current year
+48.25%
High 52 weeks
116.255
Low 52 weeks
67.605
Vola 1 week
5.22%
Vola 1 Month
33.48%
Vola 3 Months
29.81%
Vola 6 Months
27.39%
Vola 1 Year
32.24%
Vola 3 Years
40.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 101.760 USD | 9,580,061.53 | 2678 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 101.760 USD | 7,355,039.62 | 1792 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 86.500 EUR | 0.00 | 3 | Request for trade |