Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price108.890 USD | Change+0.930 (+0.86%) | High109.670 USD | Low106.530 USD | Last updateMar 18, 2026 18:45:10.568 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.890
Last update
Mar 18, 2026 18:45:10.568
Bid
108.780
Ask
109.080
Change(1D)
+0.930 (+0.86%)
Previous close
107.960
Open
106.530
High
109.670
Low
106.530
Volume (pieces)
31,226
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+0.86%
1 week
-3.98%
1 month
-17.78%
1 year
+31.59%
3 years
+31.72%
5 years
+89.27%
Current year
-0.74%
High 52 weeks
134.990
Low 52 weeks
70.240
Vola 1 week
44.95%
Vola 1 Month
38.85%
Vola 3 Months
32.97%
Vola 6 Months
31.36%
Vola 1 Year
30.74%
Vola 3 Years
40.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:45 | 108.890 USD | 3,400,701.54 | 1768 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:45 | 108.890 USD | 2,322,982.55 | 1252 | Trade |
| Stuttgart | Mar 18, 2026 | 19:46 | 94.000 EUR | 0.00 | 49 | Request for trade |