Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price116.960 USD | Change-1.390 (-1.17%) | High117.500 USD | Low115.370 USD | Last updateJan 30, 2026 21:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.960
Last update
Jan 30, 2026 21:00:00.336
Bid
96.480
Ask
186.860
Change(1D)
-1.390 (-1.17%)
Previous close
118.350
Open
116.030
High
117.500
Low
115.370
Volume (pieces)
100,473
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
-1.17%
1 week
+1.17%
1 month
+7.49%
1 year
+45.45%
3 years
+62.38%
5 years
+150.83%
Current year
+7.53%
High 52 weeks
121.160
Low 52 weeks
70.240
Vola 1 week
25.01%
Vola 1 Month
25.68%
Vola 3 Months
30.19%
Vola 6 Months
28.09%
Vola 1 Year
31.04%
Vola 3 Years
40.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 116.960 USD | 11,705,975.07 | 4266 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 116.960 USD | 10,392,796.61 | 2950 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 97.500 EUR | 0.00 | 59 | Request for trade |