Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price108.490 USD | Change+0.530 (+0.49%) | High109.670 USD | Low106.530 USD | Last updateMar 18, 2026 20:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.490
Last update
Mar 18, 2026 20:00:00.548
Bid
108.120
Ask
108.580
Change(1D)
+0.530 (+0.49%)
Previous close
107.960
Open
106.530
High
109.670
Low
106.530
Volume (pieces)
58,176
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+0.49%
1 week
-3.98%
1 month
-17.78%
1 year
+31.59%
3 years
+31.72%
5 years
+89.27%
Current year
-0.74%
High 52 weeks
134.990
Low 52 weeks
70.240
Vola 1 week
44.95%
Vola 1 Month
38.85%
Vola 3 Months
32.97%
Vola 6 Months
31.36%
Vola 1 Year
30.74%
Vola 3 Years
40.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 108.490 USD | 6,324,914.71 | 2792 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 108.490 USD | 5,642,764.29 | 2100 | Trade |
| Stuttgart | Mar 18, 2026 | 21:01 | 94.500 EUR | 0.00 | 54 | Request for trade |