Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price113.690 USD | Change+1.680 (+1.50%) | High113.690 USD | Low110.985 USD | Last updateJun 26, 2026 15:57:20.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.690
Last update
Jun 26, 2026 15:57:20.382
Bid
113.620
Ask
113.910
Change(1D)
+1.680 (+1.50%)
Previous close
112.010
Open
112.420
High
113.690
Low
110.985
Volume (pieces)
31,852
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+1.50%
1 week
-1.75%
1 month
+8.53%
1 year
+8.62%
3 years
+33.84%
5 years
+108.04%
Current year
+2.98%
High 52 weeks
134.990
Low 52 weeks
95.690
Vola 1 week
47.60%
Vola 1 Month
37.18%
Vola 3 Months
33.90%
Vola 6 Months
34.08%
Vola 1 Year
31.23%
Vola 3 Years
40.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 17:57 | 113.690 USD | 3,584,410.42 | 1836 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 17:57 | 113.690 USD | 2,032,620.96 | 1174 | Trade |
| Stuttgart | Jun 26, 2026 | 18:01 | 99.500 EUR | 0.00 | 35 | Request for trade |