Stock ARANJIN RESOURCES LTD.
| Price0.075 CAD | Change-0.005 (-6.25%) | High0.080 CAD | Low0.075 CAD | Last updateDec 04, 2025 16:50:02.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.075
Last update
Dec 04, 2025 16:50:02.190
Bid
0.065
Ask
0.105
Change(1D)
-0.005 (-6.25%)
Previous close
0.080
Open
0.080
High
0.080
Low
0.075
Volume (pieces)
25,000
Currency
CAD
ISIN
CA8965501007
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-6.25%
1 week
-6.25%
1 month
-25.00%
1 year
-44.44%
3 years
-87.50%
5 years
-95.31%
Current year
-37.50%
High 52 weeks
0.135
Low 52 weeks
0.040
Vola 1 week
-
Vola 1 Month
286.92%
Vola 3 Months
248.39%
Vola 6 Months
277.54%
Vola 1 Year
199.52%
Vola 3 Years
260.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 22, 2025 | 21:28 | 0.150 USD | 22.50 | 1 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 17:50 | 0.075 CAD | 1,920.00 | 2 | Request for trade |