Stock ARANJIN RESOURCES LTD.
| Price0.255 CAD | Change+0.035 (+15.91%) | High0.255 CAD | Low0.245 CAD | Last updateFeb 09, 2026 20:54:18.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.255
Last update
Feb 09, 2026 20:54:18.457
Bid
0.255
Ask
0.280
Change(1D)
+0.035 (+15.91%)
Previous close
0.220
Open
0.245
High
0.255
Low
0.245
Volume (pieces)
13,000
Currency
CAD
ISIN
CA8965501007
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+15.91%
1 week
+27.50%
1 month
+155.00%
1 year
+183.33%
3 years
-78.75%
5 years
-78.75%
Current year
+218.75%
High 52 weeks
0.500
Low 52 weeks
0.040
Vola 1 week
119.77%
Vola 1 Month
384.99%
Vola 3 Months
351.37%
Vola 6 Months
327.40%
Vola 1 Year
279.45%
Vola 3 Years
272.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 07, 2026 | 21:44 | 0.150 USD | 150.00 | 1 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:54 | 0.255 CAD | 3,245.00 | 5 | Request for trade |