Stock ARANJIN RESOURCES LTD.
| Price0.220 CAD | Change0.000 (0.00%) | High0.230 CAD | Low0.215 CAD | Last updateMar 30, 2026 19:36:23.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.220
Last update
Mar 30, 2026 19:36:23.407
Bid
0.210
Ask
0.225
Change(1D)
0.000 (0.00%)
Previous close
0.220
Open
0.215
High
0.230
Low
0.215
Volume (pieces)
90,000
Currency
CAD
ISIN
CA8965501007
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+7.32%
1 month
-21.43%
1 year
+214.29%
3 years
-81.67%
5 years
-90.83%
Current year
+175.00%
High 52 weeks
0.500
Low 52 weeks
0.040
Vola 1 week
104.56%
Vola 1 Month
156.85%
Vola 3 Months
305.18%
Vola 6 Months
296.53%
Vola 1 Year
279.44%
Vola 3 Years
276.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 19:02 | 0.175 USD | 34,863.00 | 36 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:36 | 0.220 CAD | 20,277.50 | 20 | Request for trade |