Stock ALTAREA S.C.A.
| Price102.700 EUR | Change0.000 (0.00%) | High102.700 EUR | Low102.700 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.700
Last update
Dec 12, 2025 16:30:00.000
Bid
89.100
Ask
90.400
Change(1D)
0.000 (0.00%)
Previous close
102.700
Open
102.700
High
102.700
Low
102.700
Volume (pieces)
-
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
0.00%
1 month
+5.12%
1 year
-3.84%
3 years
-25.04%
5 years
-19.98%
Current year
-3.84%
High 52 weeks
117.500
Low 52 weeks
95.800
Vola 1 week
0.00%
Vola 1 Month
21.72%
Vola 3 Months
21.72%
Vola 6 Months
26.79%
Vola 1 Year
27.71%
Vola 3 Years
33.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 102.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 102.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 104.400 EUR | 148,629.20 | 87 | Trade |
| FINRA other OTC Issues | Oct 17, 2025 | 15:30 | 112.690 USD | 112.69 | 1 | Request for trade |
| London Stock Exchange | Oct 07, 2025 | 17:48 | 99.300 EUR | 266,918.40 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 103.000 EUR | 0.00 | 3 | Trade |