Stock HAPAG-LLOYD AG NPV
| Price159.800 EUR | Change0.000 (0.00%) | High159.800 EUR | Low159.800 EUR | Last updateMay 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.800
Last update
May 23, 2025 15:30:00.000
Bid
152.300
Ask
141.900
Change(1D)
0.000 (0.00%)
Previous close
159.800
Open
159.800
High
159.800
Low
159.800
Volume (pieces)
-
Currency
EUR
ISIN
DE000HLAG475
WKN
HLAG47
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+0.53%
1 month
+17.63%
1 year
-1.60%
3 years
-65.15%
5 years
+6.96%
Current year
+0.82%
High 52 weeks
175.500
Low 52 weeks
119.400
Vola 1 week
28.23%
Vola 1 Month
48.21%
Vola 3 Months
54.67%
Vola 6 Months
42.79%
Vola 1 Year
38.83%
Vola 3 Years
55.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 17:30 | 125.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 23, 2025 | 17:30 | 159.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:30 | 159.000 EUR | 705,645.40 | 335 | Trade |
| EuroTLX | May 23, 2025 | 17:44 | 159.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 21, 2025 | 18:29 | 193.215 USD | 381.12 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 17:30 | 159.350 EUR | - | 2 | Trade |
| Stuttgart | May 23, 2025 | 21:55 | 158.100 EUR | 10,304.00 | 65 | Trade |