Stock HAPAG-LLOYD AG NPV
| Price136.850 EUR | Change0.000 (0.00%) | High136.850 EUR | Low136.850 EUR | Last updateMay 06, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.850
Last update
May 06, 2025 15:30:00.000
Bid
152.300
Ask
141.900
Change(1D)
0.000 (0.00%)
Previous close
136.850
Open
136.850
High
136.850
Low
136.850
Volume (pieces)
-
Currency
EUR
ISIN
DE000HLAG475
WKN
HLAG47
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+0.29%
1 month
-1.58%
1 year
-7.35%
3 years
-58.63%
5 years
-18.64%
Current year
-13.66%
High 52 weeks
175.500
Low 52 weeks
119.400
Vola 1 week
0.00%
Vola 1 Month
56.93%
Vola 3 Months
45.64%
Vola 6 Months
40.51%
Vola 1 Year
35.58%
Vola 3 Years
58.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2025 | 17:30 | 125.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2025 | 17:30 | 136.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 15:25 | 126.400 EUR | 1,334,986.33 | 375 | Trade |
| EuroTLX | May 06, 2025 | 17:44 | 132.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 06, 2025 | 19:55 | 152.240 USD | 913.44 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 09:02 | 131.250 EUR | - | 1 | Trade |
| Stuttgart | May 07, 2025 | 15:30 | 126.500 EUR | 33,882.80 | 39 | Trade |