Stock HAPAG-LLOYD AG NPV
| Price118.100 EUR | Change0.000 (0.00%) | High118.100 EUR | Low118.100 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.100
Last update
Dec 12, 2025 16:30:00.000
Bid
152.300
Ask
141.900
Change(1D)
0.000 (0.00%)
Previous close
118.100
Open
118.100
High
118.100
Low
118.100
Volume (pieces)
-
Currency
EUR
ISIN
DE000HLAG475
WKN
HLAG47
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
+1.59%
1 year
-25.49%
3 years
-37.05%
5 years
+57.89%
Current year
-25.49%
High 52 weeks
163.000
Low 52 weeks
111.050
Vola 1 week
0.00%
Vola 1 Month
22.37%
Vola 3 Months
18.84%
Vola 6 Months
19.41%
Vola 1 Year
33.55%
Vola 3 Years
42.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 116.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 118.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 124.400 EUR | 449,933.10 | 170 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 123.600 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 16:45 | 151.000 USD | 7,550.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 122.950 EUR | 1,372.90 | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 123.900 EUR | 618.00 | 65 | Trade |