Stock HAPAG-LLOYD AG NPV
| Price158.500 EUR | Change0.000 (0.00%) | High158.500 EUR | Low158.500 EUR | Last updateDec 23, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.500
Last update
Dec 23, 2024 16:30:00.000
Bid
152.300
Ask
160.000
Change(1D)
0.000 (0.00%)
Previous close
158.500
Open
158.500
High
158.500
Low
158.500
Volume (pieces)
-
Currency
EUR
ISIN
DE000HLAG475
WKN
HLAG47
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
-1.25%
1 year
+10.53%
3 years
-33.15%
5 years
+112.18%
Current year
+15.61%
High 52 weeks
175.500
Low 52 weeks
121.600
Vola 1 week
0.00%
Vola 1 Month
19.29%
Vola 3 Months
42.25%
Vola 6 Months
32.17%
Vola 1 Year
38.21%
Vola 3 Years
57.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 23, 2024 | 17:30 | 154.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 23, 2024 | 17:30 | 158.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 23, 2024 | 17:30 | 157.050 EUR | 91,682.25 | 91 | Trade |
| EuroTLX | Dec 23, 2024 | 17:44 | 156.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 19, 2024 | 19:52 | 155.374 USD | 7,297.01 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 24, 2024 | 13:30 | 156.700 EUR | - | 1 | Trade |
| Stuttgart | Dec 23, 2024 | 21:45 | 157.300 EUR | 91,432.00 | 69 | Trade |