Stock ENGIE S.A.
| Price26.710 EUR | Change+0.095 (+0.36%) | High26.745 EUR | Low26.710 EUR | Last updateAug 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.710
Last update
Aug 07, 2026 15:30:00.000
Bid
26.750
Ask
28.830
Change(1D)
+0.095 (+0.36%)
Previous close
26.615
Open
26.745
High
26.745
Low
26.710
Volume (pieces)
505
Currency
EUR
ISIN
FR0010208488
WKN
-
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.36%
1 week
-2.46%
1 month
-2.45%
1 year
+41.47%
3 years
+85.31%
5 years
+128.78%
Current year
+21.30%
High 52 weeks
29.745
Low 52 weeks
17.280
Vola 1 week
7.11%
Vola 1 Month
24.32%
Vola 3 Months
21.30%
Vola 6 Months
25.98%
Vola 1 Year
21.54%
Vola 3 Years
19.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:30 | 26.740 EUR | 20,801.78 | 2 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:30 | 26.710 EUR | 13,492.61 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 17:30 | 26.700 EUR | 15,942,731.04 | 2219 | Trade |
| EuroTLX | Aug 07, 2026 | 17:45 | 26.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 21:27 | 31.826 USD | 66,088.49 | 14 | Trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:30 | 26.710 EUR | 782,782.13 | 6 | Trade |
| Stuttgart | Aug 07, 2026 | 21:55 | 26.700 EUR | 172,495.00 | 73 | Trade |