Stock ALLEGIANT TRAVEL CORP
| Price79.090 USD | Change+3.920 (+5.21%) | High79.300 USD | Low75.245 USD | Last updateNov 22, 2024 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.090
Last update
Nov 22, 2024 21:00:00.036
Bid
68.000
Ask
83.000
Change(1D)
+3.920 (+5.21%)
Previous close
75.170
Open
75.860
High
79.300
Low
75.245
Volume (pieces)
376,969
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.21%
1 week
+1.80%
1 month
+25.80%
1 year
+16.63%
3 years
-57.33%
5 years
-53.26%
Current year
-4.26%
High 52 weeks
85.910
Low 52 weeks
36.085
Vola 1 week
69.15%
Vola 1 Month
57.81%
Vola 3 Months
52.21%
Vola 6 Months
61.79%
Vola 1 Year
53.81%
Vola 3 Years
51.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 79.090 USD | 29,476,588.08 | 11351 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 79.090 USD | 27,313,408.36 | 8812 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:14 | 67.500 EUR | 0.00 | 3 | Request for trade |