Stock ALLEGIANT TRAVEL CORP
| Price46.510 USD | Change+0.130 (+0.28%) | High46.880 USD | Low44.600 USD | Last updateApr 11, 2025 20:00:00.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.510
Last update
Apr 11, 2025 20:00:00.713
Bid
46.480
Ask
46.600
Change(1D)
+0.130 (+0.28%)
Previous close
46.380
Open
45.940
High
46.880
Low
44.600
Volume (pieces)
314,206
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
-0.09%
1 month
-17.70%
1 year
-26.55%
3 years
-68.58%
5 years
-44.19%
Current year
-50.58%
High 52 weeks
107.570
Low 52 weeks
36.085
Vola 1 week
192.31%
Vola 1 Month
96.87%
Vola 3 Months
79.43%
Vola 6 Months
68.20%
Vola 1 Year
63.79%
Vola 3 Years
54.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 46.510 USD | 14,387,027.40 | 7864 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 46.510 USD | 12,259,960.65 | 5159 | Request for trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 40.600 EUR | 0.00 | 5 | Request for trade |