Stock ALLEGIANT TRAVEL CORP
| Price95.890 USD | Change-0.030 (-0.03%) | High101.335 USD | Low95.780 USD | Last updateJun 17, 2026 20:00:00.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.890
Last update
Jun 17, 2026 20:00:00.676
Bid
80.000
Ask
101.950
Change(1D)
-0.030 (-0.03%)
Previous close
95.920
Open
98.000
High
101.335
Low
95.780
Volume (pieces)
564,587
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
+19.64%
1 month
+28.02%
1 year
+83.45%
3 years
-19.35%
5 years
-52.20%
Current year
+12.45%
High 52 weeks
118.000
Low 52 weeks
42.560
Vola 1 week
46.63%
Vola 1 Month
75.69%
Vola 3 Months
68.40%
Vola 6 Months
64.80%
Vola 1 Year
64.31%
Vola 3 Years
58.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 95.890 USD | 55,404,683.59 | 13775 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 95.890 USD | 48,552,007.54 | 10057 | Request for trade |
| Stuttgart | Jun 18, 2026 | 13:31 | 83.740 EUR | 0.00 | 15 | Request for trade |