Stock ALLEGIANT TRAVEL CORP
| Price79.090 USD | Change+2.250 (+2.93%) | High79.935 USD | Low76.280 USD | Last updateSep 25, 2026 20:00:00.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.090
Last update
Sep 25, 2026 20:00:00.586
Bid
74.500
Ask
84.670
Change(1D)
+2.250 (+2.93%)
Previous close
76.840
Open
78.085
High
79.935
Low
76.280
Volume (pieces)
459,194
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.93%
1 week
+1.19%
1 month
-3.92%
1 year
+33.46%
3 years
+5.08%
5 years
-61.78%
Current year
-7.25%
High 52 weeks
123.630
Low 52 weeks
57.110
Vola 1 week
58.87%
Vola 1 Month
45.16%
Vola 3 Months
49.42%
Vola 6 Months
60.15%
Vola 1 Year
61.96%
Vola 3 Years
59.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 79.090 USD | 36,214,732.86 | 10182 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 79.090 USD | 36,453,718.08 | 7097 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 69.480 EUR | 0.00 | 61 | Request for trade |