Stock ALLEGIANT TRAVEL CORP
| Price75.020 USD | Change-0.620 (-0.82%) | High80.820 USD | Low73.830 USD | Last updateMay 01, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.020
Last update
May 01, 2026 20:00:00.121
Bid
74.000
Ask
75.690
Change(1D)
-0.620 (-0.82%)
Previous close
75.640
Open
73.830
High
80.820
Low
73.830
Volume (pieces)
1,040,828
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-5.11%
1 month
-9.74%
1 year
+57.21%
3 years
-23.46%
5 years
-68.18%
Current year
-12.02%
High 52 weeks
118.000
Low 52 weeks
42.560
Vola 1 week
38.92%
Vola 1 Month
61.50%
Vola 3 Months
67.83%
Vola 6 Months
66.79%
Vola 1 Year
62.35%
Vola 3 Years
57.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 75.020 USD | 79,319,422.01 | 23597 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 75.020 USD | 59,950,715.32 | 14989 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 64.060 EUR | 57,978.00 | 59 | Request for trade |