Stock ALLEGIANT TRAVEL CORP
| Price89.140 USD | Change-2.300 (-2.52%) | High91.250 USD | Low88.095 USD | Last updateJan 30, 2026 15:51:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.140
Last update
Jan 30, 2026 15:51:00.218
Bid
88.950
Ask
89.600
Change(1D)
-2.300 (-2.52%)
Previous close
91.440
Open
89.890
High
91.250
Low
88.095
Volume (pieces)
41,428
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.52%
1 week
+1.23%
1 month
+8.02%
1 year
-11.53%
3 years
+6.07%
5 years
-49.62%
Current year
+7.24%
High 52 weeks
107.570
Low 52 weeks
39.800
Vola 1 week
55.47%
Vola 1 Month
40.06%
Vola 3 Months
64.86%
Vola 6 Months
60.04%
Vola 1 Year
67.71%
Vola 3 Years
56.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:51 | 89.140 USD | 3,703,643.61 | 1397 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 89.140 USD | 2,651,097.15 | 969 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 75.000 EUR | 0.00 | 36 | Request for trade |