Stock ALLEGIANT TRAVEL CORP
| Price79.945 USD | Change+5.285 (+7.08%) | High81.780 USD | Low78.270 USD | Last updateMar 17, 2026 19:47:56.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.945
Last update
Mar 17, 2026 19:47:56.458
Bid
79.790
Ask
80.100
Change(1D)
+5.285 (+7.08%)
Previous close
74.660
Open
78.600
High
81.780
Low
78.270
Volume (pieces)
469,691
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.08%
1 week
-9.48%
1 month
-32.92%
1 year
+37.67%
3 years
-13.56%
5 years
-70.95%
Current year
-12.44%
High 52 weeks
118.000
Low 52 weeks
39.800
Vola 1 week
40.21%
Vola 1 Month
74.05%
Vola 3 Months
59.35%
Vola 6 Months
62.54%
Vola 1 Year
66.69%
Vola 3 Years
56.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:47 | 79.945 USD | 37,617,947.53 | 12004 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:47 | 79.945 USD | 26,924,456.46 | 8429 | Request for trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 69.000 EUR | 0.00 | 49 | Request for trade |