Stock ALLEGIANT TRAVEL CORP
| Price79.440 USD | Change-0.470 (-0.59%) | High80.990 USD | Low78.190 USD | Last updateDec 04, 2025 21:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.440
Last update
Dec 04, 2025 21:00:00.072
Bid
31.780
Ask
125.810
Change(1D)
-0.470 (-0.59%)
Previous close
79.910
Open
79.000
High
80.990
Low
78.190
Volume (pieces)
252,327
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
+2.40%
1 month
+36.89%
1 year
-4.17%
3 years
-3.00%
5 years
-56.02%
Current year
-15.60%
High 52 weeks
107.570
Low 52 weeks
39.800
Vola 1 week
27.96%
Vola 1 Month
86.67%
Vola 3 Months
67.57%
Vola 6 Months
66.22%
Vola 1 Year
67.52%
Vola 3 Years
57.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 79.440 USD | 20,094,670.15 | 8588 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 79.370 USD | 17,760,430.47 | 6227 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 63.500 EUR | 0.00 | 1 | Request for trade |