Stock ALLEGIANT TRAVEL CORP
| Price89.540 USD | Change-6.070 (-6.35%) | High93.900 USD | Low89.290 USD | Last updateAug 10, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.540
Last update
Aug 10, 2026 20:00:00.056
Bid
88.890
Ask
99.750
Change(1D)
-6.070 (-6.35%)
Previous close
95.610
Open
93.220
High
93.900
Low
89.290
Volume (pieces)
543,728
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.35%
1 week
-13.47%
1 month
-19.35%
1 year
+82.96%
3 years
-17.08%
5 years
-54.02%
Current year
+5.01%
High 52 weeks
123.630
Low 52 weeks
47.830
Vola 1 week
49.50%
Vola 1 Month
55.60%
Vola 3 Months
66.21%
Vola 6 Months
64.18%
Vola 1 Year
62.36%
Vola 3 Years
59.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 89.540 USD | 49,249,228.90 | 13189 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 89.540 USD | 47,719,934.62 | 10156 | Request for trade |
| Stuttgart | Aug 10, 2026 | 15:18 | 82.260 EUR | 0.00 | 37 | Request for trade |