Stock 51TALK ONLINE EDUCATION GROUP SP. ADR CL. A
| Price41.210 USD | Change+4.210 (+11.38%) | High42.990 USD | Low40.100 USD | Last updateDec 04, 2025 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.210
Last update
Dec 04, 2025 21:10:00.005
Bid
40.500
Ask
42.850
Change(1D)
+4.210 (+11.38%)
Previous close
37.000
Open
41.050
High
42.990
Low
40.100
Volume (pieces)
10,107
Currency
USD
ISIN
US16954L2043
WKN
16954L204
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+11.38%
1 week
-0.36%
1 month
-11.11%
1 year
+207.54%
3 years
+528.20%
5 years
-65.04%
Current year
+101.02%
High 52 weeks
56.130
Low 52 weeks
13.060
Vola 1 week
145.82%
Vola 1 Month
66.48%
Vola 3 Months
66.69%
Vola 6 Months
68.81%
Vola 1 Year
69.76%
Vola 3 Years
66.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 41.210 USD | 421,168.31 | 324 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 19:53 | 42.168 USD | 183,388.46 | 204 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 33.200 EUR | 0.00 | 1 | Request for trade |