Stock NEWRON PHARMACEUTICALS SPA
| Price12.360 CHF | Change-0.240 (-1.90%) | High12.800 CHF | Low12.180 CHF | Last updateAug 28, 2026 15:30:23.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.360
Last update
Aug 28, 2026 15:30:23.650
Bid
12.300
Ask
12.360
Change(1D)
-0.240 (-1.90%)
Previous close
12.600
Open
12.780
High
12.800
Low
12.180
Volume (pieces)
30,641
Currency
CHF
ISIN
IT0004147952
WKN
2791431
Type
Stock
Stock exchange
SWX
Country
Italy
Change(1D)
-1.90%
1 week
-1.44%
1 month
+2.66%
1 year
+43.39%
3 years
+130.60%
5 years
+488.57%
Current year
-48.18%
High 52 weeks
31.850
Low 52 weeks
8.050
Vola 1 week
43.56%
Vola 1 Month
46.57%
Vola 3 Months
43.51%
Vola 6 Months
45.93%
Vola 1 Year
57.70%
Vola 3 Years
65.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 12.300 CHF | 1,688.50 | 2 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 12.300 CHF | 46,010.29 | 19 | Trade |
| FINRA other OTC Issues | Mar 31, 2026 | 15:32 | 20.000 USD | 2,020.00 | 2 | Request for trade |
| London Stock Exchange | Jan 08, 2026 | 16:29 | 27.950 CHF | 16,770.00 | 1 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 12.360 CHF | 380,677.56 | 224 | Trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 13.100 EUR | 0.00 | 47 | Request for trade |