Stock NEWRON PHARMACEUTICALS SPA
| Price15.200 CHF | Change-0.300 (-1.94%) | High15.300 CHF | Low14.720 CHF | Last updateApr 02, 2026 15:30:30.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.200
Last update
Apr 02, 2026 15:30:30.878
Bid
15.180
Ask
15.200
Change(1D)
-0.300 (-1.94%)
Previous close
15.500
Open
15.240
High
15.300
Low
14.720
Volume (pieces)
62,687
Currency
CHF
ISIN
IT0004147952
WKN
2791431
Type
Stock
Stock exchange
SWX
Country
Italy
Change(1D)
-1.94%
1 week
+1.74%
1 month
-18.28%
1 year
+119.34%
3 years
+162.98%
5 years
+484.62%
Current year
-36.27%
High 52 weeks
31.850
Low 52 weeks
5.200
Vola 1 week
29.10%
Vola 1 Month
39.94%
Vola 3 Months
54.51%
Vola 6 Months
61.49%
Vola 1 Year
60.83%
Vola 3 Years
69.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 15.220 CHF | 25,561.99 | 13 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 15.050 CHF | 188,158.87 | 48 | Trade |
| FINRA other OTC Issues | Mar 31, 2026 | 15:32 | 20.000 USD | 2,020.00 | 2 | Request for trade |
| London Stock Exchange | Jan 08, 2026 | 16:29 | 27.950 CHF | 16,770.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 15.200 CHF | 944,879.59 | 318 | Trade |