Stock NEWRON PHARMACEUTICALS SPA
| Price20.150 CHF | Change+0.830 (+4.30%) | High20.950 CHF | Low19.440 CHF | Last updateDec 12, 2025 16:31:12.782 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.150
Last update
Dec 12, 2025 16:31:12.782
Bid
20.100
Ask
20.150
Change(1D)
+0.830 (+4.30%)
Previous close
19.320
Open
19.440
High
20.950
Low
19.440
Volume (pieces)
253,899
Currency
CHF
ISIN
IT0004147952
WKN
2791431
Type
Stock
Stock exchange
SWX
Country
Italy
Change(1D)
+4.30%
1 week
+10.23%
1 month
+32.04%
1 year
+161.69%
3 years
+1,486.61%
5 years
+843.79%
Current year
+125.14%
High 52 weeks
20.950
Low 52 weeks
5.200
Vola 1 week
59.71%
Vola 1 Month
61.78%
Vola 3 Months
70.74%
Vola 6 Months
61.76%
Vola 1 Year
62.26%
Vola 3 Years
82.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 20.150 CHF | 40,471.19 | 16 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 20.050 CHF | 279,192.94 | 63 | Trade |
| FINRA other OTC Issues | Sep 09, 2024 | 21:02 | 9.360 USD | 9,360.00 | 2 | Request for trade |
| London Stock Exchange | Jul 22, 2025 | 17:21 | 7.045 CHF | 65,675.45 | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 20.150 CHF | 5,173,343.98 | 746 | Trade |