Stock IPG PHOTONICS CORP
| Price116.610 USD | Change+1.110 (+0.96%) | High120.150 USD | Low114.180 USD | Last updateMar 18, 2026 20:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.610
Last update
Mar 18, 2026 20:00:00.310
Bid
110.000
Ask
176.110
Change(1D)
+1.110 (+0.96%)
Previous close
115.500
Open
115.850
High
120.150
Low
114.180
Volume (pieces)
403,773
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.96%
1 week
-3.25%
1 month
-15.67%
1 year
+76.41%
3 years
+0.24%
5 years
-44.68%
Current year
+62.86%
High 52 weeks
155.820
Low 52 weeks
48.590
Vola 1 week
19.05%
Vola 1 Month
117.64%
Vola 3 Months
86.58%
Vola 6 Months
66.86%
Vola 1 Year
59.61%
Vola 3 Years
46.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2023 | 17:15 | 126.800 USD | 887.60 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 116.610 USD | 47,383,539.54 | 11177 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 116.610 USD | 47,522,438.76 | 7878 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 101.100 EUR | 0.00 | 60 | Request for trade |