Stock IPG PHOTONICS CORP
| Price78.520 USD | Change+1.290 (+1.67%) | High78.742 USD | Low76.950 USD | Last updateSep 29, 2026 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.520
Last update
Sep 29, 2026 20:00:00.150
Bid
73.000
Ask
90.000
Change(1D)
+1.290 (+1.67%)
Previous close
77.230
Open
78.120
High
78.742
Low
76.950
Volume (pieces)
273,385
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
-0.67%
1 month
+0.91%
1 year
-4.00%
3 years
-24.16%
5 years
-52.03%
Current year
+7.86%
High 52 weeks
155.820
Low 52 weeks
69.410
Vola 1 week
17.41%
Vola 1 Month
45.73%
Vola 3 Months
60.46%
Vola 6 Months
75.34%
Vola 1 Year
72.50%
Vola 3 Years
53.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:31 | 75.190 USD | 3,684.31 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 78.520 USD | 21,318,806.42 | 7334 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 78.520 USD | 21,432,346.63 | 5788 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 68.980 EUR | 0.00 | 61 | Request for trade |