Stock IPG PHOTONICS CORP
| Price81.920 USD | Change-0.940 (-1.13%) | High83.645 USD | Low81.910 USD | Last updateDec 05, 2025 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.920
Last update
Dec 05, 2025 21:00:00.291
Bid
70.000
Ask
85.000
Change(1D)
-0.940 (-1.13%)
Previous close
82.860
Open
82.860
High
83.645
Low
81.910
Volume (pieces)
220,677
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
+2.86%
1 month
-7.90%
1 year
+8.95%
3 years
-9.07%
5 years
-61.37%
Current year
+12.65%
High 52 weeks
92.210
Low 52 weeks
48.590
Vola 1 week
24.92%
Vola 1 Month
37.00%
Vola 3 Months
38.07%
Vola 6 Months
35.62%
Vola 1 Year
45.81%
Vola 3 Years
40.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2023 | 17:15 | 126.800 USD | 887.60 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 81.920 USD | 18,214,772.37 | 6782 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 81.920 USD | 17,724,217.05 | 4861 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 70.840 EUR | 0.00 | 4 | Request for trade |