Stock IPG PHOTONICS CORP
| Price88.030 USD | Change-1.040 (-1.17%) | High89.000 USD | Low87.500 USD | Last updateJul 19, 2024 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.030
Last update
Jul 19, 2024 20:00:00.224
Bid
87.480
Ask
88.530
Change(1D)
-1.040 (-1.17%)
Previous close
89.070
Open
88.880
High
89.000
Low
87.500
Volume (pieces)
213,353
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-1.79%
1 month
+6.43%
1 year
-34.64%
3 years
-56.39%
5 years
-33.11%
Current year
-18.90%
High 52 weeks
134.500
Low 52 weeks
80.270
Vola 1 week
21.07%
Vola 1 Month
26.47%
Vola 3 Months
27.65%
Vola 6 Months
35.81%
Vola 1 Year
37.16%
Vola 3 Years
40.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2023 | 17:15 | 126.800 USD | 887.60 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 88.030 USD | 18,843,443.16 | 6009 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 88.030 USD | 15,048,038.69 | 3878 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 81.680 EUR | 0.00 | 3 | Request for trade |