Stock IPG PHOTONICS CORP
| Price107.190 USD | Change-3.040 (-2.76%) | High108.543 USD | Low104.754 USD | Last updateJun 26, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.190
Last update
Jun 26, 2026 20:00:00.201
Bid
107.360
Ask
107.480
Change(1D)
-3.040 (-2.76%)
Previous close
110.230
Open
106.710
High
108.543
Low
104.754
Volume (pieces)
719,114
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-6.59%
1 month
-7.37%
1 year
+62.61%
3 years
-17.36%
5 years
-47.75%
Current year
+53.95%
High 52 weeks
155.820
Low 52 weeks
66.817
Vola 1 week
97.40%
Vola 1 Month
71.33%
Vola 3 Months
89.06%
Vola 6 Months
88.80%
Vola 1 Year
67.61%
Vola 3 Years
51.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2026 | 15:34 | 106.624 USD | 5,224.57 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 107.190 USD | 77,037,305.66 | 11689 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 107.190 USD | 92,448,759.55 | 8745 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 93.620 EUR | 0.00 | 50 | Request for trade |