Stock IPG PHOTONICS CORP
| Price83.940 USD | Change-3.370 (-3.86%) | High88.790 USD | Low83.773 USD | Last updateAug 13, 2026 20:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.940
Last update
Aug 13, 2026 20:00:00.237
Bid
82.410
Ask
92.000
Change(1D)
-3.370 (-3.86%)
Previous close
87.310
Open
86.510
High
88.790
Low
83.773
Volume (pieces)
359,080
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.86%
1 week
-4.84%
1 month
-18.95%
1 year
+11.56%
3 years
-16.10%
5 years
-48.57%
Current year
+21.94%
High 52 weeks
155.820
Low 52 weeks
71.380
Vola 1 week
69.87%
Vola 1 Month
72.87%
Vola 3 Months
71.38%
Vola 6 Months
81.59%
Vola 1 Year
71.48%
Vola 3 Years
52.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2026 | 15:34 | 106.624 USD | 5,224.57 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 83.940 USD | 30,550,046.34 | 11311 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 83.940 USD | 26,938,182.46 | 7738 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 72.620 EUR | 0.00 | 62 | Request for trade |