Stock IPG PHOTONICS CORP
| Price92.410 USD | Change-0.360 (-0.39%) | High94.920 USD | Low91.550 USD | Last updateJan 30, 2026 21:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.410
Last update
Jan 30, 2026 21:00:00.455
Bid
73.570
Ask
95.940
Change(1D)
-0.360 (-0.39%)
Previous close
92.770
Open
92.250
High
94.920
Low
91.550
Volume (pieces)
644,126
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
+6.91%
1 month
+26.88%
1 year
+25.68%
3 years
-15.89%
5 years
-58.64%
Current year
+29.06%
High 52 weeks
94.920
Low 52 weeks
48.590
Vola 1 week
24.44%
Vola 1 Month
39.75%
Vola 3 Months
41.61%
Vola 6 Months
39.48%
Vola 1 Year
46.56%
Vola 3 Years
40.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2023 | 17:15 | 126.800 USD | 887.60 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 92.410 USD | 59,801,747.39 | 12935 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 92.410 USD | 59,039,040.11 | 9311 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 77.860 EUR | 0.00 | 58 | Request for trade |