Stock HALYK SAVINGS BK OF KAZAKHSTAN ADR
| Price32.500 USD | Change-0.300 (-0.91%) | High33.000 USD | Low32.050 USD | Last updateJan 29, 2026 16:35:12.802 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.500
Last update
Jan 29, 2026 16:35:12.802
Bid
32.500
Ask
32.650
Change(1D)
-0.300 (-0.91%)
Previous close
32.800
Open
32.900
High
33.000
Low
32.050
Volume (pieces)
109,879
Currency
USD
ISIN
US46627J3023
WKN
B1KDG41
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
-0.91%
1 week
+13.04%
1 month
+9.24%
1 year
+68.92%
3 years
+204.88%
5 years
+155.91%
Current year
+8.51%
High 52 weeks
34.500
Low 52 weeks
18.980
Vola 1 week
46.36%
Vola 1 Month
29.01%
Vola 3 Months
27.83%
Vola 6 Months
24.91%
Vola 1 Year
31.34%
Vola 3 Years
28.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 32.550 USD | 909,884.72 | 256 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 32.575 USD | 2,528,447.98 | 272 | Trade |
| London Stock Exchange | Jan 29, 2026 | 17:35 | 32.500 USD | 3,590,564.75 | 317 | Trade |
| Stuttgart | Jan 29, 2026 | 17:48 | 26.600 EUR | 23,301.00 | 46 | Trade |