Stock BAIJIAYUN GROUP LTD. CLASS A
| Price0.550 USD | Change+0.247 (+81.51%) | High0.550 USD | Low0.501 USD | Last updateJan 28, 2026 16:58:46.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.550
Last update
Jan 28, 2026 16:58:46.207
Bid
-
Ask
-
Change(1D)
+0.247 (+81.51%)
Previous close
0.303
Open
0.501
High
0.550
Low
0.501
Volume (pieces)
1,610
Currency
USD
ISIN
KYG0704V1115
WKN
G0704V111
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+81.51%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
18.436
Low 52 weeks
0.110
Vola 1 week
550.68%
Vola 1 Month
286.88%
Vola 3 Months
307.76%
Vola 6 Months
285.20%
Vola 1 Year
332.66%
Vola 3 Years
234.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 28, 2026 | 17:58 | 0.550 USD | 870.76 | 5 | Request for trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 0.310 USD | 494,742.11 | 1749 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |