Stock BAIJIAYUN GROUP LTD. CLASS A
| Price1.110 USD | Change+0.110 (+11.00%) | High1.110 USD | Low1.000 USD | Last updateDec 04, 2025 17:22:08.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Dec 04, 2025 17:22:08.135
Bid
-
Ask
-
Change(1D)
+0.110 (+11.00%)
Previous close
1.000
Open
1.000
High
1.110
Low
1.000
Volume (pieces)
5,906
Currency
USD
ISIN
KYG0704V1115
WKN
G0704V111
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+11.00%
1 week
+11.00%
1 month
+11.00%
1 year
-99.40%
3 years
-99.88%
5 years
-99.80%
Current year
-98.46%
High 52 weeks
185.000
Low 52 weeks
0.110
Vola 1 week
94.42%
Vola 1 Month
368.50%
Vola 3 Months
343.13%
Vola 6 Months
330.03%
Vola 1 Year
322.15%
Vola 3 Years
228.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 18:22 | 1.110 USD | 6,103.18 | 34 | Request for trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 0.310 USD | 494,742.11 | 1749 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |