Stock BAIJIAYUN GROUP LTD. CLASS A
| Price5.733 USD | Change-0.342 (-5.63%) | High6.050 USD | Low5.733 USD | Last updateJul 17, 2024 20:30:00.738 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.733
Last update
Jul 17, 2024 20:30:00.738
Bid
5.760
Ask
6.650
Change(1D)
-0.342 (-5.63%)
Previous close
6.075
Open
6.020
High
6.050
Low
5.733
Volume (pieces)
31,718
Currency
USD
ISIN
KYG0704V2022
WKN
G0704V202
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-5.63%
1 week
-9.72%
1 month
+127.49%
1 year
-85.93%
3 years
-88.24%
5 years
-39.01%
Current year
-42.67%
High 52 weeks
41.950
Low 52 weeks
2.475
Vola 1 week
127.89%
Vola 1 Month
182.10%
Vola 3 Months
152.34%
Vola 6 Months
293.25%
Vola 1 Year
223.56%
Vola 3 Years
139.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 5.733 USD | 188,045.95 | 442 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.880 USD | 109,566.95 | 360 | Request for trade |
| Stuttgart | Jun 07, 2024 | 08:08 | 4.500 EUR | 0.00 | 3 | Request for trade |