Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price5.500 USD | Change-0.020 (-0.36%) | High5.615 USD | Low5.080 USD | Last updateAug 13, 2026 20:00:00.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.500
Last update
Aug 13, 2026 20:00:00.908
Bid
5.500
Ask
5.510
Change(1D)
-0.020 (-0.36%)
Previous close
5.520
Open
5.190
High
5.615
Low
5.080
Volume (pieces)
3,086,323
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-0.36%
1 week
-2.30%
1 month
+0.55%
1 year
-36.41%
3 years
-54.00%
5 years
-56.77%
Current year
-27.08%
High 52 weeks
10.150
Low 52 weeks
5.070
Vola 1 week
18.84%
Vola 1 Month
31.88%
Vola 3 Months
34.71%
Vola 6 Months
35.83%
Vola 1 Year
40.31%
Vola 3 Years
47.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2025 | 16:39 | 6.383 USD | 510,640.00 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 5.500 USD | 16,949,644.17 | 19601 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 5.500 USD | 11,539,174.99 | 12414 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 4.740 EUR | 0.00 | 61 | Trade |