Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price8.780 USD | Change-0.050 (-0.57%) | High8.980 USD | Low8.740 USD | Last updateDec 05, 2025 21:00:00.819 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.780
Last update
Dec 05, 2025 21:00:00.819
Bid
8.620
Ask
8.950
Change(1D)
-0.050 (-0.57%)
Previous close
8.830
Open
8.850
High
8.980
Low
8.740
Volume (pieces)
979,655
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-0.57%
1 week
-3.62%
1 month
+8.40%
1 year
+35.29%
3 years
-7.87%
5 years
-55.34%
Current year
+51.64%
High 52 weeks
10.150
Low 52 weeks
4.550
Vola 1 week
16.58%
Vola 1 Month
31.76%
Vola 3 Months
39.41%
Vola 6 Months
39.62%
Vola 1 Year
43.89%
Vola 3 Years
48.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2025 | 16:39 | 6.383 USD | 510,640.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 8.780 USD | 8,628,075.03 | 7144 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.780 USD | 9,442,898.12 | 4492 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.500 EUR | 0.00 | 4 | Trade |