Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price5.360 USD | Change+0.190 (+3.68%) | High5.400 USD | Low5.220 USD | Last updateJun 26, 2026 20:00:01.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.360
Last update
Jun 26, 2026 20:00:01.064
Bid
5.370
Ask
5.480
Change(1D)
+0.190 (+3.68%)
Previous close
5.170
Open
5.230
High
5.400
Low
5.220
Volume (pieces)
2,193,741
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+3.68%
1 week
-3.07%
1 month
-3.07%
1 year
-24.08%
3 years
-57.89%
5 years
-68.38%
Current year
-29.19%
High 52 weeks
10.150
Low 52 weeks
5.070
Vola 1 week
65.57%
Vola 1 Month
39.41%
Vola 3 Months
39.81%
Vola 6 Months
44.72%
Vola 1 Year
41.23%
Vola 3 Years
47.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2025 | 16:39 | 6.383 USD | 510,640.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 5.360 USD | 11,765,601.41 | 9652 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.360 USD | 7,554,311.63 | 5482 | Trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 4.700 EUR | 0.00 | 50 | Trade |