Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price4.560 USD | Change-0.110 (-2.36%) | High4.710 USD | Low4.560 USD | Last updateSep 29, 2026 20:00:00.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.560
Last update
Sep 29, 2026 20:00:00.938
Bid
4.530
Ask
4.580
Change(1D)
-0.110 (-2.36%)
Previous close
4.670
Open
4.660
High
4.710
Low
4.560
Volume (pieces)
2,049,137
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-2.36%
1 week
-4.60%
1 month
-14.29%
1 year
-53.66%
3 years
-53.89%
5 years
-53.94%
Current year
-39.76%
High 52 weeks
9.900
Low 52 weeks
4.535
Vola 1 week
24.62%
Vola 1 Month
34.31%
Vola 3 Months
32.63%
Vola 6 Months
36.19%
Vola 1 Year
40.07%
Vola 3 Years
46.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2025 | 16:39 | 6.383 USD | 510,640.00 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 4.560 USD | 9,427,653.80 | 8822 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 4.560 USD | 5,839,331.49 | 5529 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 4.000 EUR | 0.00 | 61 | Trade |