Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price5.560 USD | Change-0.120 (-2.11%) | High5.700 USD | Low5.550 USD | Last updateMar 18, 2026 20:00:00.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.560
Last update
Mar 18, 2026 20:00:00.799
Bid
5.510
Ask
5.620
Change(1D)
-0.120 (-2.11%)
Previous close
5.680
Open
5.630
High
5.700
Low
5.550
Volume (pieces)
934,130
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-2.11%
1 week
-0.36%
1 month
-1.24%
1 year
-3.30%
3 years
-52.36%
5 years
-73.77%
Current year
-26.55%
High 52 weeks
10.150
Low 52 weeks
4.550
Vola 1 week
27.03%
Vola 1 Month
54.45%
Vola 3 Months
50.23%
Vola 6 Months
44.95%
Vola 1 Year
44.26%
Vola 3 Years
47.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2025 | 16:39 | 6.383 USD | 510,640.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 5.560 USD | 5,240,201.21 | 7133 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.560 USD | 3,825,043.32 | 4304 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 4.820 EUR | 0.00 | 59 | Trade |