Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price6.060 USD | Change+0.010 (+0.17%) | High6.095 USD | Low5.930 USD | Last updateJan 30, 2026 21:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.060
Last update
Jan 30, 2026 21:00:00.353
Bid
6.000
Ask
6.200
Change(1D)
+0.010 (+0.17%)
Previous close
6.050
Open
6.030
High
6.095
Low
5.930
Volume (pieces)
1,973,023
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+0.17%
1 week
-4.57%
1 month
-20.37%
1 year
-3.19%
3 years
-54.26%
5 years
-62.10%
Current year
-19.95%
High 52 weeks
10.150
Low 52 weeks
4.550
Vola 1 week
29.60%
Vola 1 Month
45.90%
Vola 3 Months
39.55%
Vola 6 Months
38.69%
Vola 1 Year
43.37%
Vola 3 Years
47.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2025 | 16:39 | 6.383 USD | 510,640.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 6.060 USD | 11,886,504.74 | 13641 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.060 USD | 8,401,590.73 | 8034 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.100 EUR | 0.00 | 58 | Trade |