Stock HARBORONE BANCORP INC NEW COM USD0.01
| Price12.600 USD | Change-0.010 (-0.08%) | High12.835 USD | Low12.530 USD | Last updateJul 19, 2024 20:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.600
Last update
Jul 19, 2024 20:00:00.347
Bid
5.080
Ask
12.630
Change(1D)
-0.010 (-0.08%)
Previous close
12.610
Open
12.640
High
12.835
Low
12.530
Volume (pieces)
175,537
Currency
USD
ISIN
US41165Y1001
WKN
41165Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
+8.89%
1 month
+21.37%
1 year
+28.54%
3 years
-11.07%
5 years
+20.75%
Current year
+5.26%
High 52 weeks
13.050
Low 52 weeks
9.140
Vola 1 week
57.66%
Vola 1 Month
35.45%
Vola 3 Months
31.24%
Vola 6 Months
33.75%
Vola 1 Year
32.59%
Vola 3 Years
30.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 12.600 USD | 2,221,081.54 | 2771 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 12.600 USD | 2,337,079.77 | 1900 | Request for trade |