Stock BALCHEM CORP
| Price169.280 USD | Change+3.240 (+1.95%) | High170.560 USD | Low165.440 USD | Last updateJun 24, 2026 20:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.280
Last update
Jun 24, 2026 20:00:00.236
Bid
140.000
Ask
269.150
Change(1D)
+3.240 (+1.95%)
Previous close
166.040
Open
166.280
High
170.560
Low
165.440
Volume (pieces)
207,155
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.95%
1 week
+2.98%
1 month
+4.66%
1 year
+6.18%
3 years
+31.25%
5 years
+28.62%
Current year
+10.38%
High 52 weeks
183.900
Low 52 weeks
139.170
Vola 1 week
17.96%
Vola 1 Month
15.86%
Vola 3 Months
21.68%
Vola 6 Months
22.59%
Vola 1 Year
21.43%
Vola 3 Years
22.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 169.280 USD | 35,067,018.37 | 8548 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 169.280 USD | 31,191,373.55 | 6028 | Request for trade |
| Stuttgart | Jun 25, 2026 | 13:18 | 146.700 EUR | 0.00 | 23 | Request for trade |