Stock BALCHEM CORP
| Price167.500 USD | Change-0.390 (-0.23%) | High168.610 USD | Low166.492 USD | Last updateSep 28, 2026 14:21:14.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.500
Last update
Sep 28, 2026 14:21:14.140
Bid
167.320
Ask
167.790
Change(1D)
-0.390 (-0.23%)
Previous close
167.890
Open
167.890
High
168.610
Low
166.492
Volume (pieces)
12,330
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+0.50%
1 month
-6.47%
1 year
+11.84%
3 years
+32.65%
5 years
+15.56%
Current year
+9.47%
High 52 weeks
183.900
Low 52 weeks
139.170
Vola 1 week
6.12%
Vola 1 Month
17.41%
Vola 3 Months
19.46%
Vola 6 Months
20.49%
Vola 1 Year
21.39%
Vola 3 Years
22.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 16:21 | 167.500 USD | 2,069,990.16 | 715 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 16:21 | 167.500 USD | 1,476,771.66 | 481 | Request for trade |
| Stuttgart | Sep 28, 2026 | 16:16 | 147.400 EUR | 0.00 | 36 | Request for trade |