Stock BALCHEM CORP
| Price177.190 USD | Change-2.240 (-1.25%) | High179.930 USD | Low176.645 USD | Last updateAug 10, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.190
Last update
Aug 10, 2026 20:00:00.071
Bid
140.000
Ask
283.680
Change(1D)
-2.240 (-1.25%)
Previous close
179.430
Open
178.290
High
179.930
Low
176.645
Volume (pieces)
124,610
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
+2.09%
1 month
+9.28%
1 year
+11.20%
3 years
+27.27%
5 years
+35.44%
Current year
+15.54%
High 52 weeks
183.900
Low 52 weeks
139.170
Vola 1 week
25.10%
Vola 1 Month
21.64%
Vola 3 Months
18.52%
Vola 6 Months
21.66%
Vola 1 Year
21.67%
Vola 3 Years
22.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 177.190 USD | 22,142,848.29 | 6876 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 177.190 USD | 21,078,656.38 | 5213 | Request for trade |
| Stuttgart | Aug 11, 2026 | 08:56 | 150.600 EUR | 0.00 | 8 | Request for trade |