Stock BALCHEM CORP
| Price167.130 USD | Change-1.230 (-0.73%) | High170.000 USD | Low166.670 USD | Last updateMar 17, 2026 20:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.130
Last update
Mar 17, 2026 20:00:00.514
Bid
66.820
Ask
167.610
Change(1D)
-1.230 (-0.73%)
Previous close
168.360
Open
168.740
High
170.000
Low
166.670
Volume (pieces)
247,665
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
-2.71%
1 month
-6.89%
1 year
-0.79%
3 years
+32.87%
5 years
+29.99%
Current year
+8.98%
High 52 weeks
183.900
Low 52 weeks
139.170
Vola 1 week
3.79%
Vola 1 Month
22.41%
Vola 3 Months
22.94%
Vola 6 Months
22.05%
Vola 1 Year
22.45%
Vola 3 Years
23.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 167.130 USD | 41,494,950.63 | 10088 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 167.130 USD | 42,482,107.49 | 5836 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 144.600 EUR | 5,758.00 | 20 | Request for trade |