Stock BALCHEM CORP
| Price174.580 USD | Change-1.720 (-0.98%) | High178.350 USD | Low170.200 USD | Last updateJul 17, 2024 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.580
Last update
Jul 17, 2024 20:00:00.227
Bid
69.840
Ask
279.320
Change(1D)
-1.720 (-0.98%)
Previous close
176.300
Open
175.400
High
178.350
Low
170.200
Volume (pieces)
161,017
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
+7.18%
1 month
+13.48%
1 year
+33.65%
3 years
+34.41%
5 years
+76.99%
Current year
+17.36%
High 52 weeks
178.350
Low 52 weeks
110.740
Vola 1 week
38.99%
Vola 1 Month
21.64%
Vola 3 Months
20.92%
Vola 6 Months
22.03%
Vola 1 Year
23.10%
Vola 3 Years
25.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 174.580 USD | 28,243,581.77 | 5583 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 174.580 USD | 32,995,162.73 | 4126 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:36 | 157.500 EUR | 0.00 | 5 | Request for trade |