Stock BALCHEM CORP
| Price153.350 USD | Change-0.700 (-0.45%) | High156.430 USD | Low152.385 USD | Last updateDec 04, 2025 21:00:00.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.350
Last update
Dec 04, 2025 21:00:00.623
Bid
146.210
Ask
160.180
Change(1D)
-0.700 (-0.45%)
Previous close
154.050
Open
153.640
High
156.430
Low
152.385
Volume (pieces)
156,260
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-2.03%
1 month
+0.91%
1 year
-14.61%
3 years
+8.70%
5 years
+45.88%
Current year
-5.92%
High 52 weeks
180.660
Low 52 weeks
139.170
Vola 1 week
6.33%
Vola 1 Month
13.69%
Vola 3 Months
20.49%
Vola 6 Months
19.26%
Vola 1 Year
21.72%
Vola 3 Years
23.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 153.350 USD | 23,975,980.59 | 5652 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 153.260 USD | 24,037,436.10 | 4419 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 130.500 EUR | 0.00 | 1 | Request for trade |